15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,18USD

1,40 (%0,85)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
2,46 milyon
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,80,7——-%6,15
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,60
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025221,36226,09220,59225,41%1,843,49 milyon
29.04.2025211,64221,77210,36221,33%4,753,17 milyon
28.04.2025210,45213,60209,36211,30%0,233,39 milyon
25.04.2025211,48211,79208,45210,82-%0,042,46 milyon
24.04.2025214,33215,28210,76210,91-%0,792,89 milyon
23.04.2025219,77219,92209,37212,60-%3,797,05 milyon
22.04.2025219,78222,22217,83220,97%1,372,75 milyon
21.04.2025221,33223,55215,13217,99-%2,102,78 milyon
17.04.2025218,94224,36218,26222,66%2,142,60 milyon
16.04.2025220,30220,54216,51218,00-%0,003,38 milyon
15.04.2025219,28220,82216,02218,01%0,103,85 milyon
14.04.2025213,00218,83211,16217,79%2,142,08 milyon
11.04.2025206,52213,75205,15213,22%2,352,56 milyon
10.04.2025207,75213,17203,50208,32%0,403,57 milyon
09.04.2025202,11211,94197,50207,48%1,385,65 milyon
08.04.2025215,09216,69202,01204,66-%4,095,46 milyon
07.04.2025217,35221,91211,64213,39-%3,085,08 milyon
04.04.2025233,15233,80220,03220,17-%3,519,88 milyon
03.04.2025225,00231,03220,00228,19%4,725,85 milyon
02.04.2025219,88220,48216,29217,90-%0,702,79 milyon
01.04.2025220,08220,70217,60219,44%0,852,12 milyon
31.03.2025216,55219,37215,72217,60%0,953,28 milyon
28.03.2025215,64215,82213,36215,56%0,711,91 milyon
27.03.2025211,07215,05209,66214,04%1,912,46 milyon
26.03.2025209,50211,55207,65210,02%0,251,61 milyon
25.03.2025212,02212,58208,20209,50-%1,552,65 milyon
24.03.2025213,91217,01212,41212,80-%1,592,88 milyon
21.03.2025213,86219,61212,64216,23%0,916,33 milyon
20.03.2025214,90215,13212,66214,27%0,241,84 milyon
19.03.2025214,26215,62211,64213,76-%0,522,24 milyon
18.03.2025212,69216,29211,37214,87%1,024,00 milyon
17.03.2025212,20216,33211,35212,69%0,833,10 milyon
14.03.2025207,77211,23205,98210,93%1,523,79 milyon
13.03.2025206,94209,00205,01207,77%0,522,69 milyon
12.03.2025208,01208,83205,19206,69-%1,472,52 milyon
11.03.2025213,11214,60209,22209,78-%1,542,70 milyon
10.03.2025213,49217,32212,31213,07%0,374,16 milyon
07.03.2025208,00212,99206,89212,29%2,593,60 milyon
06.03.2025208,37209,02204,28206,93-%0,842,42 milyon
05.03.2025204,40209,57202,71208,69%0,761,97 milyon
04.03.2025211,75215,15206,94207,12-%1,194,03 milyon
03.03.2025205,00210,29204,99209,61%1,942,23 milyon
28.02.2025205,00206,34202,61205,62%0,813,47 milyon
27.02.2025200,05204,17199,33203,97%1,612,55 milyon
26.02.2025204,59205,40199,59200,73-%1,482,51 milyon
25.02.2025197,51206,27195,02203,75%6,125,18 milyon
24.02.2025190,70193,63189,45192,00%0,232,39 milyon
21.02.2025192,31193,00190,53191,55-%0,433,30 milyon
20.02.2025188,52192,97187,02192,38%2,032,85 milyon
19.02.2025189,40190,84188,35188,56-%0,522,47 milyon
18.02.2025188,56190,65188,18189,55%0,092,30 milyon
14.02.2025190,65193,55189,11189,38-%0,321,78 milyon
13.02.2025189,91190,75189,14189,99%0,251,86 milyon
12.02.2025189,40190,51187,07189,52-%2,021,77 milyon
11.02.2025189,18193,50189,00193,42%1,861,83 milyon
10.02.2025189,57190,09187,23189,88%0,551,96 milyon
07.02.2025189,78189,78186,69188,84-%0,481,59 milyon
06.02.2025188,31189,87186,72189,75%1,221,41 milyon
05.02.2025186,81188,22184,82187,46%1,811,87 milyon
04.02.2025183,77184,83182,14184,13-%0,671,45 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD