15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,18USD

1,40 (%0,85)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
2,47 milyon
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,80,7——-%6,15
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,60
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024224,84225,40222,34222,59-%0,462,07 milyon
08.08.2024223,86225,55221,50223,61-%1,042,94 milyon
07.08.2024226,35229,77225,05225,97-%0,963,32 milyon
06.08.2024225,02230,65224,31228,16%0,872,82 milyon
05.08.2024231,88236,13226,01226,19-%3,604,33 milyon
02.08.2024230,00236,00228,79234,64%2,944,75 milyon
01.08.2024222,80229,22222,01227,93%3,423,05 milyon
31.07.2024221,50222,33218,00220,40-%1,192,92 milyon
30.07.2024220,00223,46217,61223,05%3,782,45 milyon
29.07.2024213,72215,59211,00214,93%0,571,61 milyon
26.07.2024210,81214,12210,06213,72%1,811,55 milyon
25.07.2024210,54215,86209,12209,92%0,251,93 milyon
24.07.2024210,25212,81208,57209,39-%0,061,92 milyon
23.07.2024209,56212,19208,97209,52%0,071,12 milyon
22.07.2024209,97212,43208,23209,37-%0,371,48 milyon
19.07.2024211,87211,87209,32210,14-%0,241,40 milyon
18.07.2024210,81214,46209,68210,65-%1,161,74 milyon
17.07.2024210,30213,18209,61213,12%1,411,76 milyon
16.07.2024210,44211,21207,10210,15%0,631,33 milyon
15.07.2024210,00211,21206,93208,84-%0,841,59 milyon
12.07.2024209,06212,19207,50210,61%1,652,24 milyon
11.07.2024201,09207,39200,00207,20%5,302,26 milyon
10.07.2024197,39197,49193,80196,77%0,411,58 milyon
09.07.2024195,55196,23192,74195,96-%0,111,58 milyon
08.07.2024195,13197,39194,51196,17%0,271,51 milyon
05.07.2024194,98196,36193,47195,64%0,441,02 milyon
03.07.2024193,07195,08192,47194,79%1,311,18 milyon
02.07.2024194,35195,24191,55192,27-%0,901,91 milyon
01.07.2024194,40195,91191,62194,02-%0,191,69 milyon
28.06.2024196,18197,88193,79194,38-%0,482,39 milyon
27.06.2024193,25195,41192,17195,32%1,381,60 milyon
26.06.2024191,35193,26190,38192,67-%0,011,83 milyon
25.06.2024196,35197,43192,19192,68-%1,891,36 milyon
24.06.2024194,70198,71193,72196,39%0,791,79 milyon
21.06.2024194,10196,37192,91194,85%0,352,84 milyon
20.06.2024191,84194,65191,52194,17%0,722,24 milyon
18.06.2024192,58195,98192,56192,78%0,262,41 milyon
17.06.2024194,86194,98192,19192,28-%2,411,78 milyon
14.06.2024194,93197,75194,93197,03%0,131,93 milyon
13.06.2024194,02197,50193,99196,78%1,531,53 milyon
12.06.2024197,95198,84193,65193,82%0,283,33 milyon
11.06.2024194,72196,34193,14193,27-%0,742,78 milyon
10.06.2024193,86196,07192,70194,72%0,242,87 milyon
07.06.2024195,87196,48191,75194,26-%2,622,14 milyon
06.06.2024198,00200,03196,76199,49%0,661,87 milyon
05.06.2024200,26200,89197,70198,19-%1,111,74 milyon
04.06.2024198,00201,58197,00200,41%1,753,24 milyon
03.06.2024196,00197,83194,99196,97%0,632,33 milyon
31.05.2024191,88197,19191,17195,74%2,607,33 milyon
30.05.2024186,40191,02185,34190,78%2,952,85 milyon
29.05.2024183,35186,48183,04185,32%0,161,98 milyon
28.05.2024186,56187,71184,87185,03-%0,481,83 milyon
24.05.2024187,15188,51185,54185,93-%0,361,26 milyon
23.05.2024189,78191,57186,51186,60-%2,481,77 milyon
22.05.2024193,59194,24190,22191,34-%1,441,68 milyon
21.05.2024191,50194,33190,28194,13%1,241,53 milyon
20.05.2024194,00195,09191,66191,76-%1,411,73 milyon
17.05.2024195,56195,56193,19194,51-%0,222,16 milyon
16.05.2024191,65196,21191,51194,94%1,522,62 milyon
15.05.2024191,15194,26191,15192,02%2,712,82 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD