15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,18USD

1,40 (%0,85)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
2,47 milyon
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,81,5——-%5,35
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,59
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024191,15194,26191,15192,02%2,712,82 milyon
14.05.2024186,36187,61185,40186,96%1,062,01 milyon
13.05.2024185,36186,23183,05185,00%0,281,84 milyon
10.05.2024186,47186,71182,50184,49-%1,013,16 milyon
09.05.2024182,64187,75181,96186,37%2,782,59 milyon
08.05.2024179,95181,52178,51181,33%0,032,01 milyon
07.05.2024179,98181,45179,23181,28%1,452,59 milyon
06.05.2024182,28182,70177,52178,69-%1,682,30 milyon
03.05.2024183,50184,89181,17181,74%1,173,13 milyon
02.05.2024178,01179,70175,37179,64%1,583,28 milyon
01.05.2024173,28178,81171,50176,84%3,083,88 milyon
30.04.2024175,53176,92170,46171,56-%1,963,71 milyon
29.04.2024173,26175,56173,20174,99%1,922,10 milyon
26.04.2024172,72174,94171,33171,69-%0,701,70 milyon
25.04.2024171,75173,22171,28172,90-%0,261,86 milyon
24.04.2024172,67175,44172,36173,35-%0,483,03 milyon
23.04.2024172,49176,07171,43174,18%1,092,66 milyon
22.04.2024171,63172,94171,01172,30%0,582,60 milyon
19.04.2024171,80173,01170,69171,30%0,182,87 milyon
18.04.2024173,73174,06170,67171,00-%0,592,28 milyon
17.04.2024172,96173,36171,08172,02-%0,112,73 milyon
16.04.2024177,95177,95171,76172,21-%3,323,85 milyon
15.04.2024179,20180,28176,02178,12-%0,602,56 milyon
12.04.2024178,78179,68177,13179,20%0,313,84 milyon
11.04.2024182,01182,28178,33178,64-%1,823,69 milyon
10.04.2024187,19187,49180,54181,96-%5,634,14 milyon
09.04.2024189,37192,99188,84192,81%2,441,96 milyon
08.04.2024190,10190,49186,64188,21-%1,032,30 milyon
05.04.2024189,25192,24188,78190,17-%0,072,54 milyon
04.04.2024194,09194,80190,09190,30-%1,052,27 milyon
03.04.2024191,37193,25190,18192,31%0,072,27 milyon
02.04.2024191,83193,83191,34192,18-%0,432,32 milyon
01.04.2024196,55196,58192,19193,01-%2,322,20 milyon
28.03.2024198,37198,37196,01197,59%0,112,17 milyon
27.03.2024195,65197,75194,02197,38%1,692,49 milyon
26.03.2024195,26195,47193,90194,10-%0,751,82 milyon
25.03.2024193,69196,22193,53195,56%1,442,14 milyon
22.03.2024194,74194,74191,55192,79-%0,592,58 milyon
21.03.2024195,86196,55193,66193,94-%0,352,66 milyon
20.03.2024195,42196,72193,81194,63-%1,022,15 milyon
19.03.2024196,17196,88194,70196,63%0,371,46 milyon
18.03.2024196,60197,83195,51195,91-%0,721,83 milyon
15.03.2024195,58198,75195,13197,34-%0,933,35 milyon
14.03.2024201,02202,55196,21199,19-%1,562,01 milyon
13.03.2024204,30205,05201,29202,35-%0,901,69 milyon
12.03.2024205,71206,24201,58204,18-%1,241,75 milyon
11.03.2024205,93208,32204,86206,75-%0,272,01 milyon
08.03.2024206,60209,16205,89207,31%1,262,16 milyon
07.03.2024207,63207,93203,80204,73-%0,622,09 milyon
06.03.2024206,46207,23204,99206,01%0,291,87 milyon
05.03.2024205,94209,61204,64205,42-%0,352,47 milyon
04.03.2024201,43206,52198,99206,15%2,182,85 milyon
01.03.2024198,90202,05196,15201,76%1,463,47 milyon
29.02.2024195,20200,80195,14198,86%2,634,68 milyon
28.02.2024186,50195,83186,50193,76%3,794,06 milyon
27.02.2024189,19190,61181,16186,68-%0,554,67 milyon
26.02.2024189,20191,38186,72187,72-%1,163,31 milyon
23.02.2024188,12191,27187,45189,93%1,021,46 milyon
22.02.2024189,01189,01185,61188,01-%0,112,15 milyon
21.02.2024189,22189,66186,63188,22-%0,101,86 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD