15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,18USD

1,40 (%0,85)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
2,47 milyon
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,81,5——-%5,35
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,59
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024187,09188,71185,77188,40%0,682,24 milyon
16.02.2024186,78187,61185,02187,13-%1,232,13 milyon
15.02.2024189,97190,73187,74189,46%0,512,41 milyon
14.02.2024188,85190,03186,84188,49%0,041,82 milyon
13.02.2024188,17188,70184,05188,42-%1,753,51 milyon
12.02.2024194,99195,41191,44191,77-%1,371,59 milyon
09.02.2024193,40194,51191,64194,44%0,411,90 milyon
08.02.2024192,63194,25191,63193,64%0,012,00 milyon
07.02.2024192,29193,86190,55193,62%1,022,25 milyon
06.02.2024189,47192,57189,15191,67%1,161,78 milyon
05.02.2024191,05191,69187,82189,47-%2,092,49 milyon
02.02.2024195,00195,55189,33193,51-%2,462,91 milyon
01.02.2024195,34198,43193,37198,39%1,402,70 milyon
31.01.2024196,90200,87194,75195,65%0,052,45 milyon
30.01.2024198,50199,00195,36195,56-%1,782,43 milyon
29.01.2024197,08199,30195,76199,11%0,922,47 milyon
26.01.2024199,20199,83197,08197,29-%1,461,83 milyon
25.01.2024199,39201,64198,00200,21%1,752,51 milyon
24.01.2024203,10203,40195,96196,76-%2,723,31 milyon
23.01.2024204,76205,29201,38202,26-%0,862,11 milyon
22.01.2024204,10206,69201,95204,02%0,072,19 milyon
19.01.2024204,66205,14202,78203,87-%0,021,99 milyon
18.01.2024205,25206,79202,54203,91-%0,512,88 milyon
17.01.2024205,40210,39202,72204,95-%1,492,63 milyon
16.01.2024208,97210,84207,55208,05-%0,662,40 milyon
12.01.2024209,67211,82208,46209,43%0,861,76 milyon
11.01.2024208,29208,74206,09207,65-%0,632,27 milyon
10.01.2024211,61212,09208,37208,97-%1,362,09 milyon
09.01.2024214,35214,42210,27211,86-%1,951,58 milyon
08.01.2024213,42216,22212,52216,08%0,841,70 milyon
05.01.2024213,70216,25213,04214,28-%0,551,88 milyon
04.01.2024213,64217,67212,68215,46%0,362,03 milyon
03.01.2024217,49218,99214,61214,69-%1,881,53 milyon
02.01.2024214,41219,10214,41218,81%1,361,57 milyon
29.12.2023215,98216,80215,00215,88-%0,591,58 milyon
28.12.2023216,71218,32215,58217,16%0,201,13 milyon
27.12.2023214,01217,11214,01216,72%0,221,86 milyon
26.12.2023215,28216,99214,44216,24%0,491,05 milyon
22.12.2023214,96217,11213,66215,19%0,421,11 milyon
21.12.2023212,99214,34211,54214,28%1,501,69 milyon
20.12.2023211,51214,51209,27211,11%0,052,99 milyon
19.12.2023211,45213,23210,65211,00%0,151,78 milyon
18.12.2023212,04214,04209,91210,69-%0,691,80 milyon
15.12.2023210,13212,79208,33212,15-%0,013,72 milyon
14.12.2023215,46218,48211,24212,17%0,542,98 milyon
13.12.2023204,98212,43203,66211,04%2,922,24 milyon
12.12.2023205,85205,98203,58205,05-%0,271,71 milyon
11.12.2023205,90207,99204,11205,60-%0,412,47 milyon
08.12.2023209,80210,29204,05206,45-%2,032,36 milyon
07.12.2023211,60212,05210,25210,72-%0,021,96 milyon
06.12.2023211,79213,31210,62210,76%0,172,04 milyon
05.12.2023208,92211,06207,41210,41%0,801,74 milyon
04.12.2023209,21209,84207,69208,73-%0,832,67 milyon
01.12.2023208,40210,84206,13210,47%0,812,09 milyon
30.11.2023205,54208,96204,28208,78%1,262,94 milyon
29.11.2023205,00208,82203,99206,18%1,462,93 milyon
28.11.2023200,78203,52200,53203,22%1,002,11 milyon
27.11.2023200,48202,84199,02201,21%0,952,53 milyon
24.11.2023197,99199,33196,40199,32%0,27614.100
22.11.2023200,18200,58197,83198,79%0,631,39 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD