15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,18USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
2,47 milyon
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,81,5——-%5,35
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,59
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023199,56199,57196,82197,54-%1,051,99 milyon
20.11.2023197,45199,80195,34199,64%0,961,95 milyon
17.11.2023200,12200,51197,05197,74-%0,692,59 milyon
16.11.2023196,80199,85195,15199,11%1,653,26 milyon
15.11.2023193,11198,75192,72195,88%0,873,80 milyon
14.11.2023192,96195,98190,89194,20%5,762,91 milyon
13.11.2023182,24185,28181,03183,62-%0,091,43 milyon
10.11.2023183,54184,54179,32183,79%1,071,74 milyon
09.11.2023184,60185,27180,91181,84-%1,401,95 milyon
08.11.2023185,69185,69183,18184,42-%0,561,45 milyon
07.11.2023187,52187,63185,17185,45-%0,671,54 milyon
06.11.2023189,94190,76185,27186,70-%2,031,94 milyon
03.11.2023186,07193,20185,86190,57%3,493,42 milyon
02.11.2023181,32186,54180,62184,15%3,232,91 milyon
01.11.2023178,48179,27177,00178,38%0,111,78 milyon
31.10.2023174,07178,66174,00178,19%3,212,93 milyon
30.10.2023171,92173,97169,70172,64%0,382,57 milyon
27.10.2023175,50176,03170,20171,99-%1,752,83 milyon
26.10.2023163,00177,22162,55175,06%8,115,01 milyon
25.10.2023162,22163,30160,49161,93-%0,802,45 milyon
24.10.2023159,91163,70159,91163,23%2,472,40 milyon
23.10.2023158,51161,25157,25159,29-%0,502,19 milyon
20.10.2023160,77162,22159,72160,09%0,412,56 milyon
19.10.2023158,47162,54158,01159,43-%2,062,67 milyon
18.10.2023167,01167,55162,70162,78-%2,471,73 milyon
17.10.2023167,32169,92165,77166,91-%1,341,73 milyon
16.10.2023166,39170,32164,52169,18%1,332,06 milyon
13.10.2023166,17168,55165,47166,96%1,661,97 milyon
12.10.2023165,87166,52162,57164,24-%0,831,77 milyon
11.10.2023159,69165,80158,83165,62%4,452,78 milyon
10.10.2023159,89160,75158,29158,56-%2,142,79 milyon
09.10.2023158,76162,72158,76162,02%1,541,95 milyon
06.10.2023156,80160,46154,58159,57%0,541,87 milyon
05.10.2023156,97159,29155,61158,71%0,651,49 milyon
04.10.2023158,47159,45155,63157,68-%0,272,22 milyon
03.10.2023161,00161,97157,72158,10-%2,231,78 milyon
02.10.2023163,63164,00160,61161,71-%1,672,06 milyon
29.09.2023165,61165,99163,71164,45%1,312,53 milyon
28.09.2023160,40163,30158,85162,32%1,652,69 milyon
27.09.2023162,91163,45158,17159,69-%1,983,18 milyon
26.09.2023163,34164,89162,65162,91-%1,702,70 milyon
25.09.2023165,05165,91163,08165,72-%0,292,68 milyon
22.09.2023169,04169,77165,91166,21-%1,843,73 milyon
21.09.2023176,76176,76169,15169,32-%4,562,50 milyon
20.09.2023178,99179,71177,04177,41%0,031,89 milyon
19.09.2023178,47179,99177,07177,36-%1,211,61 milyon
18.09.2023179,91181,64178,70179,53-%0,341,50 milyon
15.09.2023180,97182,43179,24180,14-%0,523,51 milyon
14.09.2023178,63182,22178,63181,08%2,331,44 milyon
13.09.2023178,48178,93176,37176,95-%1,251,64 milyon
12.09.2023179,35179,62175,40179,19-%0,601,34 milyon
11.09.2023180,76181,04177,55180,28-%0,341,39 milyon
08.09.2023182,89183,30178,86180,89-%0,911,65 milyon
07.09.2023177,62183,53177,34182,55%2,552,40 milyon
06.09.2023180,19180,19176,14178,01-%1,342,31 milyon
05.09.2023180,56182,44179,50180,42-%0,201,72 milyon
01.09.2023182,49182,49179,29180,79-%0,291,65 milyon
31.08.2023183,08183,52180,73181,32-%0,531,57 milyon
30.08.2023182,50184,19181,81182,28%0,431,86 milyon
29.08.2023178,68181,65177,78181,50%1,871,57 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD