15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

165,04USD

-1,14 (-%0,69)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
26.162
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,81,5——-%5,35
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,59
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023178,15179,05176,80178,17%0,361,38 milyon
25.08.2023177,09178,55175,67177,53%0,211,17 milyon
24.08.2023178,40179,53176,28177,15-%0,391,06 milyon
23.08.2023177,46178,49176,73177,84%1,201,66 milyon
22.08.2023175,16176,38173,21175,73%0,411,66 milyon
21.08.2023175,22175,88172,55175,02-%0,812,00 milyon
18.08.2023174,69177,88174,30176,45%0,081,51 milyon
17.08.2023177,65179,66175,92176,31-%0,942,37 milyon
16.08.2023185,75186,17177,40177,99-%4,132,20 milyon
15.08.2023185,34187,15184,19185,65-%0,801,49 milyon
14.08.2023185,87187,39184,94187,15%0,021,34 milyon
11.08.2023185,83187,90185,82187,11%0,091,07 milyon
10.08.2023187,17189,33186,50186,94-%0,091,62 milyon
09.08.2023183,93187,20183,47187,10%1,351,48 milyon
08.08.2023182,20184,89179,85184,61%0,592,05 milyon
07.08.2023185,00186,01182,24183,52-%0,681,56 milyon
04.08.2023184,17187,80183,35184,77-%0,531,69 milyon
03.08.2023189,34190,30183,68185,75-%2,552,49 milyon
02.08.2023190,17191,94188,13190,62-%0,322,24 milyon
01.08.2023190,75192,35189,66191,24%0,492,24 milyon
31.07.2023189,34191,69189,00190,31%0,711,81 milyon
28.07.2023194,93196,18188,94188,97-%2,201,71 milyon
27.07.2023194,42200,81193,19193,23%1,712,97 milyon
26.07.2023187,04190,24186,85189,98%1,713,16 milyon
25.07.2023191,00191,49186,66186,79-%2,122,35 milyon
24.07.2023185,92191,32184,03190,83%3,213,42 milyon
21.07.2023184,92186,04181,61184,89%0,134,47 milyon
20.07.2023182,82184,86179,21184,65-%2,364,16 milyon
19.07.2023189,33193,61188,62189,11%1,793,38 milyon
18.07.2023186,00188,94182,16185,79-%0,253,09 milyon
17.07.2023192,93193,21184,90186,26-%3,974,36 milyon
14.07.2023196,10196,66193,61193,97-%1,461,71 milyon
13.07.2023195,08196,95192,80196,84%0,721,75 milyon
12.07.2023197,26198,33194,59195,43%0,431,65 milyon
11.07.2023193,64195,02192,67194,60%0,541,48 milyon
10.07.2023194,35195,63192,95193,55-%1,021,62 milyon
07.07.2023194,89197,11191,89195,55-%0,231,83 milyon
06.07.2023196,00197,44193,77196,01-%1,181,61 milyon
05.07.2023195,00199,32194,82198,36%1,702,18 milyon
03.07.2023193,40196,32192,66195,04%0,57971.000
30.06.2023194,27195,30191,19193,94%0,633,24 milyon
29.06.2023189,81193,02188,68192,73%0,582,67 milyon
28.06.2023187,74191,75185,93191,61%2,072,60 milyon
27.06.2023188,97189,42187,18187,72-%0,221,78 milyon
26.06.2023185,65188,83184,82188,13%1,132,31 milyon
23.06.2023186,01189,24185,24186,03-%0,214,17 milyon
22.06.2023189,62189,62186,30186,43-%1,542,43 milyon
21.06.2023188,87190,07185,99189,34-%0,372,13 milyon
20.06.2023191,59193,21189,95190,05-%1,472,14 milyon
16.06.2023192,29194,44191,55192,89-%0,713,28 milyon
15.06.2023191,55194,95189,29194,27%0,652,43 milyon
14.06.2023192,25193,77190,29193,02%1,052,51 milyon
13.06.2023188,23191,25186,94191,02%1,301,95 milyon
12.06.2023187,50188,71185,89188,56%0,671,53 milyon
09.06.2023189,98189,98184,82187,30-%1,431,83 milyon
08.06.2023190,21191,12187,66190,02-%0,481,18 milyon
07.06.2023190,00193,69189,03190,93%0,961,82 milyon
06.06.2023189,79189,79186,27189,11%0,251,39 milyon
05.06.2023191,92193,71188,37188,64-%1,311,38 milyon
02.06.2023190,28192,07189,07191,15%2,212,19 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD