15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

165,61USD

-0,57 (-%0,34)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
69.577
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,81,5——-%5,35
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,59
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023184,19188,82184,15187,01%1,392,62 milyon
31.05.2023182,26185,64178,53184,44%1,347,07 milyon
30.05.2023184,27188,35181,31182,00-%0,102,48 milyon
26.05.2023182,00183,00180,16182,18-%0,212,69 milyon
25.05.2023184,58184,65181,65182,56-%0,452,60 milyon
24.05.2023187,75188,13183,17183,39-%2,532,01 milyon
23.05.2023192,52193,91187,65188,15-%2,751,76 milyon
22.05.2023191,00195,03190,28193,47%1,441,75 milyon
19.05.2023191,42192,88189,58190,73-%0,161,25 milyon
18.05.2023193,74194,26187,57191,03-%1,922,39 milyon
17.05.2023192,00194,87190,79194,76%1,951,18 milyon
16.05.2023195,23196,15190,97191,04-%2,261,40 milyon
15.05.2023200,77202,40194,30195,46-%2,412,13 milyon
12.05.2023195,89200,41195,64200,29%2,352,13 milyon
11.05.2023195,65195,98192,79195,69-%0,341,71 milyon
10.05.2023195,49198,16194,82196,36%1,471,63 milyon
09.05.2023192,31194,94190,85193,52%0,161,51 milyon
08.05.2023195,51196,44192,55193,21-%1,801,31 milyon
05.05.2023194,94197,64193,64196,75%1,211,21 milyon
04.05.2023191,27196,42191,27194,40%1,271,98 milyon
03.05.2023196,45197,45191,60191,97-%2,121,49 milyon
02.05.2023199,67201,74195,68196,13-%1,692,13 milyon
01.05.2023203,29203,99199,36199,50-%2,392,14 milyon
28.04.2023205,66206,61203,32204,39-%0,612,08 milyon
27.04.2023200,34205,96200,34205,64%2,651,74 milyon
26.04.2023202,55206,47200,08200,34-%0,691,79 milyon
25.04.2023203,38205,12201,59201,74-%1,081,34 milyon
24.04.2023204,29205,01201,75203,94-%0,101,36 milyon
21.04.2023206,59206,59202,83204,14-%0,712,18 milyon
20.04.2023207,81207,81204,71205,59-%1,221,47 milyon
19.04.2023207,13210,64206,78208,12-%0,031,19 milyon
18.04.2023208,45208,86206,17208,18-%0,312,12 milyon
17.04.2023207,77211,94207,08208,83%0,941,86 milyon
14.04.2023210,49210,77205,31206,89-%1,861,17 milyon
13.04.2023210,12211,95208,81210,81-%0,211,69 milyon
12.04.2023212,00213,48210,43211,26%0,422,31 milyon
11.04.2023208,32212,51207,30210,38%0,972,12 milyon
10.04.2023205,13208,73203,77208,35%0,801,73 milyon
06.04.2023205,37207,01203,53206,69%0,981,27 milyon
05.04.2023203,51207,76203,44204,69%0,612,06 milyon
04.04.2023201,26204,11200,81203,45%1,173,43 milyon
03.04.2023203,19204,95199,12201,10-%1,592,88 milyon
31.03.2023201,14204,49201,01204,34%1,572,56 milyon
30.03.2023201,66202,74200,02201,18%1,361,48 milyon
29.03.2023195,36198,57195,08198,49%2,911,78 milyon
28.03.2023191,99194,25190,96192,87-%0,141,48 milyon
27.03.2023200,19201,34192,76193,15-%3,242,39 milyon
24.03.2023190,89199,68189,37199,62%4,171,90 milyon
23.03.2023192,30195,30190,37191,62-%0,262,05 milyon
22.03.2023196,05197,69191,92192,12-%3,061,94 milyon
21.03.2023201,54202,34194,63198,19-%1,862,58 milyon
20.03.2023200,94203,68199,79201,95%0,302,00 milyon
17.03.2023205,41207,65200,87201,35-%1,803,46 milyon
16.03.2023201,99206,15201,41205,05%1,352,62 milyon
15.03.2023197,90203,21197,74202,32%1,253,12 milyon
14.03.2023199,07200,01195,32199,83%1,782,46 milyon
13.03.2023190,90200,99189,55196,33%2,652,33 milyon
10.03.2023191,16194,54190,38191,27%0,042,36 milyon
09.03.2023195,59197,77190,75191,20-%2,331,46 milyon
08.03.2023192,13197,23191,37195,77%1,771,60 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD