15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,04USD

-0,14 (-%0,08)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
111.647
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,81,5——-%5,35
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,59
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023198,12198,26192,04192,37-%3,121,91 milyon
06.03.2023203,88204,16198,14198,57-%1,941,79 milyon
03.03.2023199,26202,58199,09202,50%2,522,04 milyon
02.03.2023193,32198,18193,32197,53%1,351,88 milyon
01.03.2023196,52198,81192,86194,89-%1,583,26 milyon
28.02.2023195,10199,60194,34198,01%1,502,74 milyon
27.02.2023198,57199,86192,96195,08-%0,332,35 milyon
24.02.2023198,79200,28194,08195,73-%3,082,73 milyon
23.02.2023201,25203,96200,00201,96%1,343,23 milyon
22.02.2023205,08205,11198,59199,28-%2,623,56 milyon
21.02.2023208,66208,66203,29204,65-%2,671,89 milyon
17.02.2023210,96211,97208,49210,26-%0,821,79 milyon
16.02.2023213,83214,76210,36212,00-%2,121,72 milyon
15.02.2023213,51216,63213,01216,60%0,671,38 milyon
14.02.2023216,92217,52213,15215,15-%0,971,02 milyon
13.02.2023217,56219,01215,39217,26%0,251,35 milyon
10.02.2023213,15217,20212,35216,72%0,711,93 milyon
09.02.2023219,43220,49214,62215,19-%1,501,22 milyon
08.02.2023218,88219,99216,87218,47-%0,461,94 milyon
07.02.2023218,93220,21215,80219,47-%0,501,83 milyon
06.02.2023218,88221,53216,52220,57-%0,671,80 milyon
03.02.2023224,41225,38218,04222,06-%2,342,49 milyon
02.02.2023230,21235,49225,54227,39%0,112,20 milyon
01.02.2023221,89228,97221,07227,14%1,682,60 milyon
31.01.2023218,05223,42218,05223,39%2,441,55 milyon
30.01.2023219,99222,58217,85218,06-%1,241,42 milyon
27.01.2023220,71221,93219,43220,79-%0,111,36 milyon
26.01.2023219,84221,50218,50221,03%1,081,13 milyon
25.01.2023213,91219,40212,79218,66%1,621,99 milyon
24.01.2023214,93216,56212,64215,17-%0,231,99 milyon
23.01.2023218,89219,99215,10215,67-%2,592,72 milyon
20.01.2023221,36221,76214,46221,41-%0,872,99 milyon
19.01.2023224,07227,11222,97223,35-%0,821,86 milyon
18.01.2023231,26232,51224,24225,19-%2,542,21 milyon
17.01.2023234,23235,57230,96231,05-%0,762,20 milyon
13.01.2023229,25234,87229,25232,81%0,262,01 milyon
12.01.2023229,30232,80225,56232,21%1,792,36 milyon
11.01.2023223,71228,81223,71228,12%2,781,89 milyon
10.01.2023221,09222,95219,75221,95%1,211,69 milyon
09.01.2023220,85223,46219,14219,30%0,371,73 milyon
06.01.2023213,40219,34210,93218,50%3,001,98 milyon
05.01.2023217,07217,81211,50212,13-%3,141,50 milyon
04.01.2023217,41222,54215,51219,00%2,021,80 milyon
03.01.2023214,00215,25210,97214,67%1,331,81 milyon
30.12.2022214,33215,20209,18211,86-%1,801,45 milyon
29.12.2022211,85216,70210,13215,74%2,681,32 milyon
28.12.2022211,35214,25209,99210,10-%0,381,41 milyon
27.12.2022211,00211,68208,64210,90-%0,731,55 milyon
23.12.2022209,41212,59209,01212,45%0,881,15 milyon
22.12.2022209,36211,10206,40210,60%0,002,21 milyon
21.12.2022209,79213,39209,49210,60%0,921,41 milyon
20.12.2022207,96210,43205,76208,69-%0,441,31 milyon
19.12.2022213,15213,15207,76209,62-%1,791,40 milyon
16.12.2022215,09215,15208,08213,45-%2,193,72 milyon
15.12.2022217,32221,39216,54218,22-%0,741,69 milyon
14.12.2022222,72226,97219,74219,85-%1,581,90 milyon
13.12.2022222,96227,97220,91223,39%3,482,18 milyon
12.12.2022214,88215,93211,97215,87%0,951,85 milyon
09.12.2022211,97216,39211,27213,84%0,751,65 milyon
08.12.2022210,39213,83209,22212,25%0,542,47 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD