15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,80USD

0,62 (%0,37)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
164,57 – 168,30
Hacim (adet)
149.510
Piyasa Değeri
76,78 milyar USD
F/K
22,31

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,81,5——-%5,35
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,59
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022211,93215,60209,46211,11-%0,661,62 milyon
06.12.2022216,27216,85211,76212,52-%1,431,67 milyon
05.12.2022215,95218,49214,58215,61-%1,711,45 milyon
02.12.2022218,27220,91216,27219,37-%0,871,35 milyon
01.12.2022224,42225,97219,89221,30%0,021,71 milyon
30.11.2022215,88221,34214,67221,25%1,863,89 milyon
29.11.2022214,81217,27213,32217,22%1,551,85 milyon
28.11.2022218,71220,37213,04213,90-%2,811,37 milyon
25.11.2022219,64221,24218,38220,08%0,84566.500
23.11.2022218,20220,42216,26218,25%0,061,21 milyon
22.11.2022220,73221,20215,47218,13-%0,811,56 milyon
21.11.2022215,59220,24215,59219,91%1,841,68 milyon
18.11.2022217,63220,21214,63215,93-%0,192,36 milyon
17.11.2022217,72219,59214,39216,34-%1,282,14 milyon
16.11.2022220,09223,06218,13219,15-%0,202,40 milyon
15.11.2022215,40219,82215,07219,58%1,952,15 milyon
14.11.2022221,78222,17215,23215,38-%3,531,63 milyon
11.11.2022222,81225,44221,02223,26%1,071,92 milyon
10.11.2022213,11221,58209,64220,90%9,882,78 milyon
09.11.2022204,01206,73200,40201,04-%0,981,53 milyon
08.11.2022202,02205,49201,10203,02%0,502,07 milyon
07.11.2022204,64205,99201,70202,02-%0,931,83 milyon
04.11.2022202,91204,38199,14203,92%1,291,79 milyon
03.11.2022203,21204,56201,08201,33-%1,881,70 milyon
02.11.2022206,73212,01202,35205,19-%1,292,66 milyon
01.11.2022209,41213,32206,59207,88%0,331,91 milyon
31.10.2022201,65209,88200,70207,19%1,212,51 milyon
28.10.2022197,30208,37197,30204,71%3,042,61 milyon
27.10.2022198,87203,95196,18198,68%0,893,41 milyon
26.10.2022195,32199,31194,21196,92%0,712,51 milyon
25.10.2022185,96196,05185,92195,53%5,462,50 milyon
24.10.2022189,92191,43184,18185,40-%1,151,86 milyon
21.10.2022188,97188,97183,13187,56-%0,232,08 milyon
20.10.2022191,15191,16185,37188,00-%1,572,52 milyon
19.10.2022195,01196,19190,51190,99-%3,161,82 milyon
18.10.2022194,52197,94194,22197,22%2,463,25 milyon
17.10.2022189,76195,90188,83192,49%3,613,04 milyon
14.10.2022191,61192,67185,06185,78-%2,142,47 milyon
13.10.2022179,87191,44178,17189,85%3,303,52 milyon
12.10.2022188,58189,35182,30183,79-%2,902,57 milyon
11.10.2022189,44191,98185,27189,27-%0,162,46 milyon
10.10.2022196,00198,17188,96189,58-%2,591,99 milyon
07.10.2022199,12201,03193,41194,63-%4,163,17 milyon
06.10.2022213,62214,16202,78203,07-%5,172,91 milyon
05.10.2022217,14217,54211,38214,14-%2,701,52 milyon
04.10.2022218,95224,34217,97220,08%1,342,03 milyon
03.10.2022216,89219,20212,35217,17%1,152,10 milyon
30.09.2022215,86217,32212,03214,70%0,462,50 milyon
29.09.2022218,34220,17211,38213,72-%3,322,10 milyon
28.09.2022223,59223,93219,81221,06%0,211,99 milyon
27.09.2022223,88226,50219,47220,60-%0,351,90 milyon
26.09.2022229,14229,14218,13221,37-%3,252,15 milyon
23.09.2022230,91231,88225,63228,81-%1,711,91 milyon
22.09.2022232,71236,46232,21232,78-%0,591,45 milyon
21.09.2022239,97242,44234,05234,15-%1,581,94 milyon
20.09.2022245,35245,85237,33237,90-%3,882,09 milyon
19.09.2022244,40247,78241,58247,50%0,651,25 milyon
16.09.2022244,43247,65243,97245,89%0,343,29 milyon
15.09.2022251,59251,99244,59245,06-%2,681,56 milyon
14.09.2022251,43255,09249,78251,82-%1,102,09 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD