15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,73USD

0,55 (%0,33)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
163,66 – 167,42
Hacim (adet)
2,56 milyon
Piyasa Değeri
77,72 milyar USD
F/K
22,67

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,81,5——-%5,35
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,59
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022260,55262,21253,96254,63-%3,951,71 milyon
12.09.2022262,06265,56261,96265,09%1,34946.100
09.09.2022262,49263,21259,67261,59-%0,03880.000
08.09.2022259,66262,00257,26261,67%0,841,52 milyon
07.09.2022254,93260,05253,65259,50%2,091,10 milyon
06.09.2022252,11256,47251,00254,18%1,331,16 milyon
02.09.2022259,54260,98250,48250,85-%2,641,39 milyon
01.09.2022252,94257,75251,62257,64%1,411,59 milyon
31.08.2022253,86256,21252,97254,05%0,262,01 milyon
30.08.2022259,90260,68252,70253,40-%2,431,21 milyon
29.08.2022259,80262,64258,19259,72-%0,561,58 milyon
26.08.2022267,87268,31261,07261,19-%2,631,23 milyon
25.08.2022265,75268,46262,31268,24%1,421,37 milyon
24.08.2022266,29266,71264,10264,48-%0,281,37 milyon
23.08.2022268,32268,90263,32265,23-%1,68971.000
22.08.2022272,32274,15268,93269,75-%1,70946.800
19.08.2022274,99277,59273,39274,41-%0,392,11 milyon
18.08.2022277,52279,20272,92275,49-%0,711,14 milyon
17.08.2022276,85278,98275,44277,46-%0,361,06 milyon
16.08.2022278,85280,08275,89278,45-%1,091,18 milyon
15.08.2022278,39282,47278,13281,52%1,371,33 milyon
12.08.2022275,68277,90274,64277,72%1,381,11 milyon
11.08.2022278,92278,92273,27273,95-%1,381,26 milyon
10.08.2022279,97279,97275,07277,79%0,581,35 milyon
09.08.2022273,83277,32270,35276,18%1,161,46 milyon
08.08.2022274,75276,88271,33273,00%0,30968.900
05.08.2022268,37272,43267,04272,19%0,341,16 milyon
04.08.2022269,15271,72268,00271,27%0,911,26 milyon
03.08.2022267,84269,93264,87268,83%0,831,37 milyon
02.08.2022269,10271,18266,03266,63-%0,741,68 milyon
01.08.2022270,28271,76266,26268,62-%0,821,32 milyon
29.07.2022270,35273,95267,51270,83%0,721,82 milyon
28.07.2022261,46269,56260,06268,90%4,112,59 milyon
27.07.2022259,52261,24255,38258,28-%0,271,51 milyon
26.07.2022258,56263,07257,82258,98%0,641,58 milyon
25.07.2022259,35259,66255,90257,34-%0,871,59 milyon
22.07.2022256,55260,36255,76259,60%1,641,59 milyon
21.07.2022250,17255,99248,19255,40%2,271,29 milyon
20.07.2022256,00257,93249,43249,74-%2,891,57 milyon
19.07.2022251,61257,27251,50257,16%3,171,51 milyon
18.07.2022256,91257,79248,58249,25-%3,091,61 milyon
15.07.2022259,88260,79255,33257,20%0,271,18 milyon
14.07.2022251,75257,85251,43256,51%0,231,58 milyon
13.07.2022252,41258,21251,17255,92%0,171,19 milyon
12.07.2022256,95258,74253,15255,49-%0,971,65 milyon
11.07.2022255,00258,46252,49257,99%1,171,30 milyon
08.07.2022255,32257,88253,72255,01-%0,84936.000
07.07.2022258,50260,58255,42257,18-%0,411,09 milyon
06.07.2022257,96260,58256,70258,23%0,891,17 milyon
05.07.2022255,49256,06249,63255,94-%0,951,32 milyon
01.07.2022254,53259,04252,44258,40%1,101,36 milyon
30.06.2022251,61257,71250,21255,59%0,961,94 milyon
29.06.2022250,03253,93247,15253,16%0,091,86 milyon
28.06.2022260,00260,48252,12252,93-%2,471,60 milyon
27.06.2022262,23264,09258,14259,33-%0,892,02 milyon
24.06.2022260,76262,13256,58261,65%1,293,13 milyon
23.06.2022253,06259,80252,73258,31%2,502,55 milyon
22.06.2022242,32258,82242,25252,01%2,093,13 milyon
21.06.2022242,00248,54241,89246,85%4,522,50 milyon
17.06.2022233,70238,27232,12236,17%0,854,29 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD