15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,73USD

0,55 (%0,33)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
163,66 – 167,42
Hacim (adet)
2,56 milyon
Piyasa Değeri
77,72 milyar USD
F/K
22,67

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,81,5——-%5,35
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,59
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022234,78236,99232,31234,18-%2,991,67 milyon
15.06.2022235,40244,50235,01241,40%2,952,08 milyon
14.06.2022239,18240,48232,66234,49-%2,312,58 milyon
13.06.2022245,00247,15238,97240,03-%4,372,27 milyon
10.06.2022257,01257,84250,11251,01-%3,532,19 milyon
09.06.2022261,17267,73260,02260,20-%1,612,05 milyon
08.06.2022265,64269,04263,32264,46-%0,631,55 milyon
07.06.2022266,18266,99259,16266,15-%0,452,14 milyon
06.06.2022269,79271,09266,17267,36%0,244,20 milyon
03.06.2022261,82269,50260,75266,73%1,677,33 milyon
02.06.2022246,06263,19245,68262,36%3,882,78 milyon
01.06.2022256,13256,13250,85252,56-%1,391,42 milyon
31.05.2022257,76259,04255,23256,13-%1,852,83 milyon
27.05.2022256,52262,56254,83260,96%2,461,79 milyon
26.05.2022260,72262,27253,96254,69-%2,151,49 milyon
25.05.2022256,79261,19252,58260,29%0,682,39 milyon
24.05.2022249,49259,31248,69258,52%3,652,17 milyon
23.05.2022245,59249,72243,54249,42%2,101,70 milyon
20.05.2022235,45245,17234,31244,28%4,732,85 milyon
19.05.2022230,00236,19229,21233,25%1,141,83 milyon
18.05.2022232,57233,30229,51230,63-%1,021,62 milyon
17.05.2022233,20233,63229,40233,00%1,211,73 milyon
16.05.2022232,61234,89230,03230,22-%1,051,20 milyon
13.05.2022227,18232,89226,19232,66%3,182,23 milyon
12.05.2022224,67226,57222,02225,50%0,352,19 milyon
11.05.2022226,45229,38223,93224,72-%0,012,10 milyon
10.05.2022232,63234,14222,33224,75-%2,742,41 milyon
09.05.2022242,13242,13229,96231,09-%5,322,42 milyon
06.05.2022239,25245,12238,80244,07%1,071,84 milyon
05.05.2022244,98246,47239,70241,48-%1,691,38 milyon
04.05.2022240,63246,04238,67245,64%1,921,10 milyon
03.05.2022236,95243,00235,32241,01%1,711,37 milyon
02.05.2022241,38245,28232,73236,95-%1,692,13 milyon
29.04.2022250,31251,31240,68241,02-%4,432,15 milyon
28.04.2022252,62253,86245,21252,18-%0,262,42 milyon
27.04.2022256,01258,00251,55252,85-%0,772,05 milyon
26.04.2022258,83261,21254,44254,82-%1,811,88 milyon
25.04.2022262,10263,00255,11259,52-%0,911,66 milyon
22.04.2022267,13267,13261,85261,90-%1,821,66 milyon
21.04.2022268,89271,53266,16266,75-%0,311,71 milyon
20.04.2022259,75267,95259,14267,59%3,411,81 milyon
19.04.2022254,85259,55254,78258,77%1,911,31 milyon
18.04.2022254,14257,38252,15253,91-%0,641,07 milyon
14.04.2022257,94258,35255,00255,54-%0,632,31 milyon
13.04.2022258,07258,23254,94257,16-%0,011,32 milyon
12.04.2022258,88260,15255,63257,18-%2,331,52 milyon
11.04.2022266,59267,74262,59263,31-%1,162,16 milyon
08.04.2022266,16268,49264,03266,41%0,261,56 milyon
07.04.2022265,96267,85264,02265,73-%1,081,75 milyon
06.04.2022261,19269,14260,51268,62%2,172,75 milyon
05.04.2022257,55265,36257,04262,92%1,971,96 milyon
04.04.2022256,98259,37256,13257,83%0,341,99 milyon
01.04.2022251,22257,39250,10256,95%2,281,64 milyon
31.03.2022251,91254,07250,70251,22%0,143,32 milyon
30.03.2022249,15250,92247,37250,87%0,131,39 milyon
29.03.2022247,64251,23247,27250,55%2,251,92 milyon
28.03.2022241,75245,19241,00245,03%1,801,38 milyon
25.03.2022237,42241,33236,54240,69%2,211,53 milyon
24.03.2022233,60235,56230,67235,49%0,642,08 milyon
23.03.2022239,07240,22233,71234,00-%2,371,97 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD