15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,73USD

0,55 (%0,33)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
163,66 – 167,42
Hacim (adet)
2,56 milyon
Piyasa Değeri
77,72 milyar USD
F/K
22,67

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,81,5——-%5,35
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,59
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022242,23243,29239,11239,67-%0,821,91 milyon
21.03.2022241,81245,00240,03241,64-%0,371,60 milyon
18.03.2022247,17248,46241,80242,53-%1,063,67 milyon
17.03.2022238,49245,24238,49245,14%2,301,88 milyon
16.03.2022237,82240,42235,67239,63%1,451,90 milyon
15.03.2022236,63238,36234,08236,21%0,541,42 milyon
14.03.2022235,97237,16232,45234,93%0,041,65 milyon
11.03.2022235,31238,03234,68234,84%0,881,89 milyon
10.03.2022230,93233,48227,10232,80-%0,131,30 milyon
09.03.2022231,65236,47231,25233,11%2,251,48 milyon
08.03.2022232,52236,65227,51227,97-%1,752,06 milyon
07.03.2022237,12237,87231,03232,02-%2,631,50 milyon
04.03.2022233,97239,23233,97238,28%1,292,40 milyon
03.03.2022233,48236,80231,52235,24%1,842,70 milyon
02.03.2022228,31232,77227,74231,00%1,072,16 milyon
01.03.2022228,00230,92226,68228,55%0,742,47 milyon
28.02.2022231,15231,40223,40226,87-%2,913,69 milyon
25.02.2022231,70234,45226,79233,66%0,822,31 milyon
24.02.2022221,81232,62220,00231,75%1,892,70 milyon
23.02.2022229,89231,45226,73227,45-%0,401,93 milyon
22.02.2022228,24230,90224,53228,37-%0,032,52 milyon
18.02.2022228,82231,30226,71228,44-%0,102,71 milyon
17.02.2022232,01232,51227,76228,67-%1,581,72 milyon
16.02.2022233,40233,75229,75232,33-%0,451,28 milyon
15.02.2022237,06237,15232,28233,39-%0,381,70 milyon
14.02.2022237,90238,56232,75234,29-%1,101,81 milyon
11.02.2022242,96244,95235,49236,90-%2,312,38 milyon
10.02.2022246,63249,46241,18242,51-%2,951,45 milyon
09.02.2022248,15250,46246,73249,89%1,861,82 milyon
08.02.2022245,59247,33243,07245,32-%0,381,30 milyon
07.02.2022245,77248,36244,50246,26-%0,071,17 milyon
04.02.2022248,16250,00245,05246,43-%1,701,28 milyon
03.02.2022250,90252,69249,86250,70-%0,651,37 milyon
02.02.2022251,88254,47251,55252,34%0,881,45 milyon
01.02.2022251,07252,45247,59250,15-%0,541,67 milyon
31.01.2022245,91251,68244,98251,50%1,922,67 milyon
28.01.2022237,57246,85233,67246,77%4,372,11 milyon
27.01.2022241,55245,05235,22236,43-%2,542,72 milyon
26.01.2022250,63254,37240,40242,60-%3,172,33 milyon
25.01.2022245,79252,40245,39250,53%0,862,07 milyon
24.01.2022241,31249,33239,00248,40%1,492,71 milyon
21.01.2022249,73250,78243,76244,76-%0,483,50 milyon
20.01.2022249,89252,86245,54245,94-%1,232,12 milyon
19.01.2022251,21253,26248,08249,00-%0,492,20 milyon
18.01.2022248,63250,97247,78250,23-%0,162,52 milyon
14.01.2022253,64254,20246,09250,62-%1,892,55 milyon
13.01.2022260,00260,23255,06255,44-%1,521,73 milyon
12.01.2022259,88264,50258,85259,39-%0,421,88 milyon
11.01.2022259,41261,61256,10260,49-%1,481,88 milyon
10.01.2022267,35267,35258,61264,41-%0,812,11 milyon
07.01.2022264,03269,24261,00266,58%0,642,24 milyon
06.01.2022263,91265,38256,77264,89%0,122,47 milyon
05.01.2022278,97279,44262,23264,57-%6,444,49 milyon
04.01.2022287,19288,25282,46282,77-%1,261,81 milyon
03.01.2022292,37292,55280,28286,38-%2,091,60 milyon
31.12.2021291,40294,40289,94292,50%0,471,27 milyon
30.12.2021289,61291,99287,41291,14%0,781,37 milyon
29.12.2021286,80289,50286,80288,88%0,141,43 milyon
28.12.2021285,76288,94284,72288,49%0,961,07 milyon
27.12.2021280,06285,91278,46285,76%2,521,24 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD