15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AMT logo

AMT hisse senedi

American Tower Corporation

ABDFinansal Kiralama ve Faktoring

166,73USD

0,55 (%0,33)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
163,66 – 167,42
Hacim (adet)
2,56 milyon
Piyasa Değeri
77,72 milyar USD
F/K
22,67

AMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,17,0-10,05,92,3-12,56,01,3-6,81,5——-%5,35
20250,811,25,83,6-4,83,0-5,7-2,2-5,7-6,91,3-3,1-%4,27
2024-9,41,6-0,6-13,214,1-0,713,41,73,8-8,2-2,1-12,2-%15,04
20235,4-11,43,20,0-9,85,2-1,9-4,7-9,38,417,23,4%1,90
2022-14,0-9,810,7-4,16,3-0,26,0-6,2-15,5-3,56,8-4,2-%27,57
2021——————————-6,911,4%3,73
En İyi AyKas 2023 · %17,17
En Kötü AyEyl 2022 · -%15,49
Ortalama Aylık-%0,59
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021280,00280,46276,46278,74-%0,891,02 milyon
22.12.2021278,95281,34277,71281,25%1,22914.200
21.12.2021280,30282,04276,58277,85-%0,221,38 milyon
20.12.2021275,85279,54275,01278,46-%0,141,55 milyon
17.12.2021279,25283,75277,82278,86-%0,223,25 milyon
16.12.2021274,80279,67274,71279,47%1,871,79 milyon
15.12.2021274,16276,19271,12274,35%0,341,93 milyon
14.12.2021274,47278,10271,01273,41-%0,952,23 milyon
13.12.2021272,00277,33270,35276,02%1,271,84 milyon
10.12.2021270,91274,18269,45272,57%0,561,35 milyon
09.12.2021275,88276,99270,93271,06-%1,741,12 milyon
08.12.2021276,39277,92273,54275,85-%0,351,33 milyon
07.12.2021271,25277,32271,25276,81%2,692,13 milyon
06.12.2021268,53272,90267,34269,57%0,981,86 milyon
03.12.2021265,72269,23263,46266,96%0,271,80 milyon
02.12.2021259,73267,74259,27266,24%2,821,90 milyon
01.12.2021263,98267,54258,51258,95-%1,342,63 milyon
30.11.2021264,16268,15262,36262,48-%1,672,76 milyon
29.11.2021264,13269,31261,49266,94%1,551,84 milyon
26.11.2021266,58267,50262,27262,87-%0,981,16 milyon
24.11.2021262,88266,01260,50265,48%1,331,32 milyon
23.11.2021258,26262,21256,75262,00%1,702,07 milyon
22.11.2021260,00261,06256,63257,63-%1,281,84 milyon
19.11.2021260,90264,29259,61260,98%0,782,04 milyon
18.11.2021257,60259,77253,40258,96%0,562,44 milyon
17.11.2021259,10260,40254,70257,53-%0,583,45 milyon
16.11.2021262,13262,33258,63259,04-%0,562,78 milyon
15.11.2021267,33268,54259,14260,50-%4,263,47 milyon
12.11.2021274,49275,22271,60272,10-%0,14991.200
11.11.2021276,13276,70270,37272,48-%1,231,22 milyon
10.11.2021278,63281,48275,56275,88-%1,44925.300
09.11.2021279,89281,61278,80279,92%0,42823.300
08.11.2021278,25279,22273,43278,76%0,331,01 milyon
05.11.2021280,94281,44276,70277,83-%0,401,21 milyon
04.11.2021281,80283,45277,64278,95-%0,591,38 milyon
03.11.2021283,72285,42276,46280,60-%0,731,13 milyon
02.11.2021282,81285,29279,51282,65%0,191,53 milyon
01.11.2021282,86283,16276,41282,10%0,051,52 milyon
29.10.2021284,23284,93279,64281,97-%1,412,53 milyon
28.10.2021285,50289,99282,85286,01%0,211,39 milyon
27.10.2021288,22291,17285,31285,42-%0,531,28 milyon
26.10.2021286,00289,56285,40286,94%0,831,74 milyon
25.10.2021284,50285,68280,62284,58%0,051,19 milyon
22.10.2021279,78285,31279,00284,45%1,941,50 milyon
21.10.2021275,79279,38273,28279,04%1,091,27 milyon
20.10.2021274,10276,88274,10276,04%1,151,11 milyon
19.10.2021269,72277,46269,04272,90%1,831,82 milyon
18.10.2021268,44270,25266,93268,00-%0,491,35 milyon
15.10.2021269,79271,38267,08269,33%0,553,09 milyon
14.10.2021265,45268,39265,07267,87%1,401,37 milyon
13.10.2021263,30264,39259,32264,18-%0,141,65 milyon
12.10.2021262,77265,89261,57264,55%1,131,35 milyon
11.10.2021261,92263,47260,52261,60-%0,181,07 milyon
08.10.2021266,08266,14261,41262,08-%1,511,06 milyon
07.10.2021269,20271,78265,61266,11—1,19 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD