15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

413,00USD

10,40 (%2,58)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
401,85 – 415,79
Hacim (adet)
1,70 milyon
Piyasa Değeri
223,28 milyar USD
F/K
25,01

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-4,5——%23,00
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,36
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025305,82306,00300,10301,29-%1,731,95 milyon
25.07.2025308,58309,03304,45306,58-%0,641,45 milyon
24.07.2025309,23311,28307,35308,55-%0,221,53 milyon
23.07.2025307,81309,49305,99309,22%1,151,78 milyon
22.07.2025296,46306,80295,86305,69%3,322,52 milyon
21.07.2025294,75297,09293,60295,87%0,382,03 milyon
18.07.2025300,93301,00293,75294,76-%1,171,97 milyon
17.07.2025297,59299,95296,28298,25-%0,261,73 milyon
16.07.2025292,51299,34292,33299,02%2,231,88 milyon
15.07.2025297,19297,53291,94292,51-%1,521,59 milyon
14.07.2025293,86297,14292,84297,03%0,601,20 milyon
11.07.2025298,23299,91294,00295,27-%1,701,62 milyon
10.07.2025296,19302,38295,17300,37%1,301,93 milyon
09.07.2025298,51301,66291,77296,52-%0,162,10 milyon
08.07.2025291,96298,68291,25297,00%1,381,53 milyon
07.07.2025297,88298,00291,38292,95-%1,772,14 milyon
03.07.2025297,00298,99295,51298,24%0,471,52 milyon
02.07.2025291,03297,91289,50296,85%2,182,29 milyon
01.07.2025280,01293,98278,98290,52%4,053,50 milyon
30.06.2025278,85280,04276,58279,21%0,752,96 milyon
27.06.2025278,57281,32275,70277,13-%0,712,89 milyon
26.06.2025280,00286,17277,75279,11-%0,443,00 milyon
25.06.2025275,80280,54273,13280,35%1,032,74 milyon
24.06.2025273,13280,01269,01277,49%1,853,69 milyon
23.06.2025290,08290,66267,83272,44-%5,845,76 milyon
20.06.2025292,17294,55288,54289,33-%0,106,80 milyon
18.06.2025290,79291,87286,60289,63-%0,142,03 milyon
17.06.2025294,41295,80289,63290,05-%1,862,52 milyon
16.06.2025296,31298,77292,46295,56%0,122,05 milyon
13.06.2025294,73299,49294,07295,22-%0,702,19 milyon
12.06.2025294,21297,44292,68297,29%1,882,16 milyon
11.06.2025293,21294,67291,15291,81-%0,551,83 milyon
10.06.2025290,00295,64289,79293,43%1,192,44 milyon
09.06.2025290,47291,66287,54289,98-%0,121,97 milyon
06.06.2025289,80293,57289,01290,33%1,132,00 milyon
05.06.2025286,33291,36284,99287,10%0,032,52 milyon
04.06.2025290,19293,21286,89287,01-%0,882,34 milyon
03.06.2025285,52291,76283,04289,57%0,382,32 milyon
02.06.2025285,64289,45284,77288,47%0,102,39 milyon
30.05.2025282,61288,81281,04288,18%1,645,44 milyon
29.05.2025279,22283,82278,40283,54%1,852,80 milyon
28.05.2025279,02281,34276,62278,40-%0,383,86 milyon
27.05.2025273,70279,63273,12279,45%2,872,92 milyon
23.05.2025269,48272,52269,13271,66-%0,092,53 milyon
22.05.2025271,34272,44269,10271,90%0,211,92 milyon
21.05.2025274,18275,59270,51271,34-%1,332,56 milyon
20.05.2025275,91276,90274,28275,01-%0,302,19 milyon
19.05.2025272,58276,00272,00275,85%1,262,19 milyon
16.05.2025270,66272,54267,73272,41%0,272,59 milyon
15.05.2025265,30271,69264,15271,69%3,594,00 milyon
14.05.2025269,84270,34261,43262,28-%3,023,93 milyon
13.05.2025273,83273,92268,53270,45-%1,572,66 milyon
12.05.2025266,47276,09262,99274,76%3,354,22 milyon
09.05.2025270,66273,48265,66265,86-%2,283,33 milyon
08.05.2025269,45274,78266,02272,05-%1,373,62 milyon
07.05.2025272,03276,68270,44275,84%2,002,36 milyon
06.05.2025277,09277,61268,81270,44-%3,433,25 milyon
05.05.2025281,57281,97276,09280,06-%0,412,78 milyon
02.05.2025291,50291,61275,20281,22-%0,904,54 milyon
01.05.2025287,04287,88282,07283,78-%2,452,94 milyon

Yabancı HisselerABDSağlık ve İlaçUSD