15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

413,00USD

10,40 (%2,58)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
401,85 – 415,79
Hacim (adet)
1,70 milyon
Piyasa Değeri
223,28 milyar USD
F/K
25,01

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-4,5——%23,00
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,36
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025302,60303,85298,03301,14-%0,721,53 milyon
20.10.2025299,48303,66297,75303,33%1,511,61 milyon
17.10.2025295,24299,37293,14298,81%1,011,96 milyon
16.10.2025298,07302,27294,44295,81-%0,511,72 milyon
15.10.2025292,82298,21292,43297,32%1,182,50 milyon
14.10.2025291,75296,87290,97293,85%0,501,98 milyon
13.10.2025291,75296,13289,44292,40%0,781,84 milyon
10.10.2025296,16297,09289,58290,13-%1,792,66 milyon
09.10.2025294,13296,63293,70295,43%0,271,37 milyon
08.10.2025295,79297,63292,29294,62-%0,312,94 milyon
07.10.2025293,27295,85290,21295,54%0,481,50 milyon
06.10.2025297,62297,62293,03294,12-%1,271,96 milyon
03.10.2025297,72301,54295,63297,89%0,162,52 milyon
02.10.2025298,31300,50295,46297,40-%0,372,12 milyon
01.10.2025284,45301,66283,00298,50%5,784,84 milyon
30.09.2025274,14284,82274,02282,20%3,003,51 milyon
29.09.2025273,10274,52270,67273,97%0,361,77 milyon
26.09.2025274,34275,50269,77272,98%0,661,81 milyon
25.09.2025279,00281,05270,64271,18-%2,882,80 milyon
24.09.2025285,47286,70278,00279,22-%2,652,37 milyon
23.09.2025283,96287,26283,96286,81%0,282,34 milyon
22.09.2025284,13287,20281,71286,00%0,213,05 milyon
19.09.2025278,64286,15277,37285,41%3,478,74 milyon
18.09.2025274,70276,50273,97275,83%0,413,32 milyon
17.09.2025274,14277,80273,00274,71%0,601,75 milyon
16.09.2025275,89277,59271,73273,08-%0,482,16 milyon
15.09.2025276,07277,24271,61274,40-%0,722,56 milyon
12.09.2025281,04282,94276,07276,39-%2,242,14 milyon
11.09.2025278,52282,90278,00282,73%1,522,23 milyon
10.09.2025280,00280,31275,16278,51-%0,522,15 milyon
09.09.2025279,50282,08278,78279,97-%0,081,73 milyon
08.09.2025281,05282,43277,32280,19-%1,222,45 milyon
05.09.2025279,80285,29279,00283,64%1,262,30 milyon
04.09.2025284,76284,76278,75280,10-%1,322,62 milyon
03.09.2025284,08286,93280,38283,85-%1,072,60 milyon
02.09.2025287,49288,74284,71286,92-%0,271,95 milyon
29.08.2025285,80288,30285,16287,71%0,741,30 milyon
28.08.2025287,23287,23284,87285,61-%0,821,89 milyon
27.08.2025288,84290,25286,65287,97-%0,561,40 milyon
26.08.2025287,77289,89286,53289,58%0,381,75 milyon
25.08.2025292,61294,60287,56288,47-%1,791,73 milyon
22.08.2025295,49297,89293,35293,72-%0,691,64 milyon
21.08.2025295,90299,90294,49295,76-%0,231,84 milyon
20.08.2025296,25301,47295,80296,45%0,301,72 milyon
19.08.2025292,41296,99292,11295,55%1,001,86 milyon
18.08.2025296,93298,14292,30292,62-%1,301,74 milyon
15.08.2025292,03296,99290,58296,47%2,132,17 milyon
14.08.2025288,88291,54287,41290,29%0,331,93 milyon
13.08.2025285,32289,58284,69289,33%1,531,78 milyon
12.08.2025285,48286,26282,60284,98-%0,042,20 milyon
11.08.2025289,74291,74284,72285,09-%1,091,86 milyon
08.08.2025283,49288,49283,49288,23%1,241,80 milyon
07.08.2025287,35289,25281,69284,70%0,012,59 milyon
06.08.2025295,51298,54281,65284,67-%5,144,58 milyon
05.08.2025300,73302,10297,02300,08-%0,622,66 milyon
04.08.2025297,30302,33296,30301,94%1,702,32 milyon
01.08.2025297,06298,52292,59296,88%0,602,41 milyon
31.07.2025298,44302,96293,63295,10-%2,082,25 milyon
30.07.2025304,33305,57299,66301,37-%0,721,55 milyon
29.07.2025301,12304,07297,78303,56%0,751,41 milyon

Yabancı HisselerABDSağlık ve İlaçUSD