15 dk gecikmeli
ASELS 351,00 -%6,65ASTOR 178,30 -%8,38AKBNK 68,60 -%1,29THYAO 285,50 -%1,72YKBNK 36,24 -%0,60TUPRS 378,25 -%0,26TRALT 40,86 -%5,68ISCTR 12,72 -%1,17KCHOL 208,80 -%2,25KTLEV 7,05 -%4,08BIMAS 398,00 -%2,75SASA 1,84 -%3,16GARAN 128,60 -%1,98EREGL 36,48 -%1,62MIATK 30,56 %1,06CITAS 127,10 %9,95SAHOL 87,05 -%1,97MGROS 494,50 -%3,23KRDMD 42,98 -%3,20TCELL 98,70 -%1,99EKGYO 19,29 -%2,33TURSG 5,46 %5,00SISE 37,22 -%2,05PETKM 19,88 %0,51
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

402,60USD

-0,38 (-%0,09)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
396,01 – 405,00
Hacim (adet)
2,04 milyon
Piyasa Değeri
217,66 milyar USD
F/K
25,03

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-4,5——%23,00
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,36
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026403,30405,00396,01402,60-%0,092,04 milyon
05.10.2026399,03403,69397,03402,98-%0,013,10 milyon
02.10.2026410,16410,16401,96403,04-%1,043,51 milyon
01.10.2026421,72422,80407,13407,27-%3,382,50 milyon
30.09.2026424,01426,59420,63421,51-%0,503,13 milyon
29.09.2026414,37424,57414,11423,64%1,323,74 milyon
28.09.2026411,52419,02410,96418,13%0,852,92 milyon
25.09.2026408,25415,20404,19414,61%2,112,21 milyon
24.09.2026406,09409,99403,88406,04-%0,012,53 milyon
23.09.2026410,09415,76404,34406,09-%1,012,82 milyon
22.09.2026405,25413,00398,52410,24%4,343,72 milyon
21.09.2026385,71394,50381,90393,16%1,952,89 milyon
18.09.2026378,51386,50378,51385,65%1,558,52 milyon
17.09.2026379,15382,49376,08379,78%0,913,23 milyon
16.09.2026377,01379,11374,46376,35%0,192,40 milyon
15.09.2026380,23381,04375,15375,65-%1,532,61 milyon
14.09.2026381,94384,61376,76381,50%1,102,71 milyon
11.09.2026386,14386,99377,22377,35-%1,342,27 milyon
10.09.2026387,84391,67381,51382,47-%2,253,43 milyon
09.09.2026393,07395,55389,28391,27-%0,482,92 milyon
08.09.2026408,90410,03391,17393,17-%10,086,83 milyon
04.09.2026437,03441,85435,00437,23-%1,551,65 milyon
03.09.2026445,67445,82438,08444,12%0,291,84 milyon
02.09.2026440,65445,57435,00442,84%1,082,29 milyon
01.09.2026435,30438,65431,00438,12%1,922,36 milyon
31.08.2026428,59431,85426,00429,88-%0,592,34 milyon
28.08.2026437,89437,89430,72432,42-%1,051,74 milyon
27.08.2026433,08442,13431,01436,99-%0,761,76 milyon
26.08.2026441,00442,89438,24440,34-%0,432,29 milyon
25.08.2026443,26447,03441,26442,24-%0,362,10 milyon
24.08.2026440,31445,87435,51443,84%1,032,46 milyon
21.08.2026431,72440,51429,38439,33%1,292,11 milyon
20.08.2026435,78441,34431,07433,73-%1,952,91 milyon
19.08.2026430,24443,20429,38442,36%4,022,54 milyon
18.08.2026421,64427,39420,72425,28%1,412,59 milyon
17.08.2026412,98419,60410,40419,38%1,002,88 milyon
14.08.2026413,76416,03410,50415,21-%0,632,04 milyon
13.08.2026419,92420,26415,78417,84%0,402,78 milyon
12.08.2026413,31418,19409,00416,18%0,452,07 milyon
11.08.2026415,52421,79412,20414,30-%0,702,03 milyon
10.08.2026408,46417,36406,42417,20%1,521,96 milyon
07.08.2026404,09411,60401,07410,95%1,511,82 milyon
06.08.2026413,72418,40401,20404,85-%0,732,61 milyon
05.08.2026393,36416,24391,00407,83%4,575,75 milyon
04.08.2026380,76390,92376,02390,02%2,943,62 milyon
03.08.2026388,50391,03375,96378,87-%1,633,44 milyon
31.07.2026382,00386,82379,34385,16-%0,641,95 milyon
30.07.2026379,75388,41378,22387,64%0,003,00 milyon
29.07.2026395,03397,88386,58387,64-%1,393,00 milyon
28.07.2026383,25398,00382,21393,10%4,483,41 milyon
27.07.2026378,55382,28374,40376,26%0,062,90 milyon
24.07.2026372,73379,41372,16376,04%1,222,49 milyon
23.07.2026359,98371,84359,21371,50%1,492,93 milyon
22.07.2026369,23371,00364,86366,05-%0,051,55 milyon
21.07.2026365,09368,91362,14366,24%0,572,88 milyon
20.07.2026367,95370,29363,65364,17-%0,581,92 milyon
17.07.2026373,97378,54361,72366,29-%1,422,86 milyon
16.07.2026358,25372,14357,74371,58%3,702,36 milyon
15.07.2026354,66359,90353,95358,32%0,861,84 milyon
14.07.2026358,18358,86354,71355,25-%1,441,86 milyon

Yabancı HisselerABDSağlık ve İlaçUSD