15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

412,15USD

9,55 (%2,37)

7 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
396,01 – 405,00
Hacim (adet)
58.334
Piyasa Değeri
217,66 milyar USD
F/K
25,03

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-4,5——%23,00
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,36
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026363,04363,29355,73360,45-%0,812,06 milyon
10.07.2026363,08364,90361,14363,39-%0,061,63 milyon
09.07.2026367,82368,75361,03363,62-%1,191,73 milyon
08.07.2026366,19371,42363,00367,99-%0,031,76 milyon
07.07.2026374,28375,25366,36368,10%0,451,98 milyon
06.07.2026371,70373,98359,47366,44-%2,062,84 milyon
02.07.2026364,74375,15363,39374,15%3,552,49 milyon
01.07.2026362,63364,00357,89361,33-%0,222,24 milyon
30.06.2026362,15362,78356,87362,12%0,442,25 milyon
29.06.2026361,95363,11358,46360,55%0,622,46 milyon
26.06.2026354,69362,27354,16358,33%1,563,61 milyon
25.06.2026350,06359,10350,06352,82%0,402,34 milyon
24.06.2026348,00354,42346,00351,43%1,272,39 milyon
23.06.2026348,31349,40345,49347,01%0,662,30 milyon
22.06.2026337,65345,11337,60344,72%2,112,52 milyon
18.06.2026344,38345,00334,05337,60-%1,198,15 milyon
17.06.2026347,08349,40338,90341,66-%1,783,47 milyon
16.06.2026352,00353,66345,87347,84-%0,773,52 milyon
15.06.2026355,50358,30349,56350,53-%1,314,37 milyon
12.06.2026357,40358,17351,96355,20%0,322,73 milyon
11.06.2026342,91358,46341,46354,06%4,844,73 milyon
10.06.2026346,86348,59337,49337,73-%1,993,00 milyon
09.06.2026348,24349,64342,62344,57-%0,343,39 milyon
08.06.2026349,34352,17344,24345,73-%1,102,49 milyon
05.06.2026348,76356,50347,66349,58%1,153,45 milyon
04.06.2026345,87349,18342,25345,60%2,182,91 milyon
03.06.2026327,98338,70325,98338,22%3,032,29 milyon
02.06.2026326,17329,46322,30328,26-%0,261,56 milyon
01.06.2026333,38333,83326,35329,13-%2,272,12 milyon
29.05.2026336,22337,51333,06336,79%0,092,95 milyon
28.05.2026336,44337,95334,16336,48%0,122,16 milyon
27.05.2026339,52341,39335,99336,06%0,041,93 milyon
26.05.2026340,56342,49335,20335,94-%0,991,86 milyon
22.05.2026340,26343,80338,40339,30%0,561,57 milyon
21.05.2026330,00337,63329,09337,42%1,762,00 milyon
20.05.2026330,75333,53326,80331,57%0,254,07 milyon
19.05.2026323,25332,34320,97330,75%1,963,04 milyon
18.05.2026325,55325,77321,21324,39-%0,592,03 milyon
15.05.2026336,23336,23325,16326,31-%2,953,45 milyon
14.05.2026336,26337,94333,47336,23-%0,072,04 milyon
13.05.2026332,32338,00330,06336,45%0,052,18 milyon
12.05.2026331,95338,49329,80336,29%2,033,12 milyon
11.05.2026332,99334,19327,62329,59-%0,641,92 milyon
08.05.2026329,48332,33328,00331,70%0,792,44 milyon
07.05.2026330,39331,28327,22329,09-%0,613,30 milyon
06.05.2026329,13332,98329,05331,11%0,462,87 milyon
05.05.2026321,91329,66320,52329,59%1,773,32 milyon
04.05.2026326,03326,79321,92323,85-%1,813,48 milyon
01.05.2026332,52337,00324,63329,82-%4,753,82 milyon
30.04.2026340,75349,54340,05346,25%2,433,59 milyon
29.04.2026335,01339,12333,55338,02-%0,462,52 milyon
28.04.2026344,50346,02337,82339,57-%0,182,38 milyon
27.04.2026342,35348,04339,98340,18-%1,272,65 milyon
24.04.2026346,00347,66342,52344,55-%1,172,20 milyon
23.04.2026345,52350,69345,50348,62%0,782,03 milyon
22.04.2026344,09347,68342,97345,92%0,312,14 milyon
21.04.2026350,23350,23340,06344,86-%1,512,07 milyon
20.04.2026354,25356,90350,02350,16-%1,452,11 milyon
17.04.2026351,90356,69349,42355,30%1,693,69 milyon
16.04.2026346,63351,25346,60349,39%0,341,98 milyon

Yabancı HisselerABDSağlık ve İlaçUSD