15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

413,00USD

10,40 (%2,58)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
402,59 – 415,72
Hacim (adet)
114.471
Piyasa Değeri
217,66 milyar USD
F/K
25,03

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-4,5——%23,00
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,36
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026351,70352,60344,21348,22-%0,782,14 milyon
14.04.2026346,18351,72345,41350,95%0,322,11 milyon
13.04.2026352,09352,62345,49349,82-%0,342,55 milyon
10.04.2026357,46357,46349,75351,02-%1,292,26 milyon
09.04.2026347,46359,45346,42355,60%1,662,94 milyon
08.04.2026345,61351,33342,35349,81%2,892,67 milyon
07.04.2026340,99341,87335,06340,00-%0,753,16 milyon
06.04.2026345,45348,17340,64342,57-%1,542,14 milyon
02.04.2026352,72354,16345,87347,94-%1,511,60 milyon
01.04.2026354,90357,00351,66353,28%0,412,73 milyon
31.03.2026350,73355,49347,11351,85%0,823,75 milyon
30.03.2026351,83351,83348,13349,00%0,072,59 milyon
27.03.2026355,66355,66347,80348,77-%1,242,27 milyon
26.03.2026350,33354,81348,52353,16-%0,222,04 milyon
25.03.2026350,76358,00350,76353,93%1,581,83 milyon
24.03.2026346,56352,58345,80348,43-%0,382,34 milyon
23.03.2026351,80353,42348,61349,77%0,572,37 milyon
20.03.2026348,01351,25344,95347,80-%0,619,17 milyon
19.03.2026353,30356,32347,85349,92-%0,442,17 milyon
18.03.2026359,82360,69350,81351,48-%2,672,90 milyon
17.03.2026368,24368,78359,80361,13-%1,402,33 milyon
16.03.2026369,38370,89364,72366,25%0,012,10 milyon
13.03.2026370,68372,98365,93366,21-%0,431,50 milyon
12.03.2026373,51375,00367,76367,79-%2,611,99 milyon
11.03.2026375,05380,14373,00377,64%0,592,30 milyon
10.03.2026376,17379,26372,74375,43-%0,412,28 milyon
09.03.2026368,27378,82366,53376,97%2,012,72 milyon
06.03.2026364,20369,76361,71369,53%0,532,44 milyon
05.03.2026375,18377,09361,40367,60-%3,082,87 milyon
04.03.2026380,00380,09370,82379,27%0,602,03 milyon
03.03.2026377,97381,74372,71377,00-%2,262,71 milyon
02.03.2026388,00391,29381,89385,70-%0,632,84 milyon
27.02.2026379,29390,14378,75388,16%2,333,44 milyon
26.02.2026385,14385,14374,25379,33-%1,302,59 milyon
25.02.2026381,50387,49380,54384,33%0,382,46 milyon
24.02.2026380,02383,20378,82382,87%0,912,45 milyon
23.02.2026375,26381,78374,74379,42%1,252,95 milyon
20.02.2026372,01377,00371,39374,75-%0,202,91 milyon
19.02.2026377,91379,93374,13375,50-%1,112,43 milyon
18.02.2026373,50380,58370,44379,73%1,712,73 milyon
17.02.2026370,88374,77369,00373,36%1,132,26 milyon
13.02.2026362,66370,42361,71369,19%0,822,41 milyon
12.02.2026366,66370,88365,06366,20-%0,102,37 milyon
11.02.2026365,14368,51361,00366,58%0,532,83 milyon
10.02.2026377,04377,36363,65364,65-%2,973,53 milyon
09.02.2026380,70384,62372,34375,82-%2,212,84 milyon
06.02.2026369,99385,12368,90384,32%4,493,84 milyon
05.02.2026365,73374,90365,00367,80%0,444,01 milyon
04.02.2026352,03368,75342,38366,20%8,155,90 milyon
03.02.2026341,24349,50338,59338,59-%1,774,04 milyon
02.02.2026339,47345,98339,41344,68%0,821,90 milyon
30.01.2026340,81345,50338,07341,88-%0,312,52 milyon
29.01.2026341,66347,27338,75342,94%0,213,15 milyon
28.01.2026349,00351,95340,00342,22-%2,592,35 milyon
27.01.2026348,57353,25346,93351,32%0,473,27 milyon
26.01.2026344,70350,43343,62349,69%1,433,12 milyon
23.01.2026346,18349,23341,82344,75-%0,672,02 milyon
22.01.2026344,15349,98342,14347,07%1,013,03 milyon
21.01.2026329,95343,98329,32343,60%3,814,15 milyon
20.01.2026325,58331,34321,71331,00%0,182,95 milyon

Yabancı HisselerABDSağlık ve İlaçUSD