15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

413,00USD

10,40 (%2,58)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
401,85 – 415,79
Hacim (adet)
1,70 milyon
Piyasa Değeri
223,28 milyar USD
F/K
25,01

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-4,5——%23,00
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,36
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026328,70333,03326,90330,41%0,124,03 milyon
15.01.2026328,97332,50325,19330,03%0,322,59 milyon
14.01.2026324,09329,20323,55328,97%1,441,90 milyon
13.01.2026327,42327,75319,79324,30-%0,382,38 milyon
12.01.2026328,47328,47322,74325,54-%0,172,46 milyon
09.01.2026328,81332,08323,89326,10-%1,212,12 milyon
08.01.2026337,76341,46328,21330,11-%3,372,80 milyon
07.01.2026332,10343,05332,10341,64%3,473,60 milyon
06.01.2026319,49330,94318,83330,17%2,952,72 milyon
05.01.2026324,92326,52318,21320,72-%2,112,27 milyon
02.01.2026328,77329,19325,01327,64%0,101,54 milyon
31.12.2025328,69329,50327,06327,31-%0,421,42 milyon
30.12.2025328,65329,77325,83328,69-%0,291,26 milyon
29.12.2025332,46333,50329,47329,63-%0,992,18 milyon
26.12.2025333,65333,98330,85332,93-%0,31792.600
24.12.2025330,72334,38330,72333,96%0,75833.700
23.12.2025328,09333,67328,07331,49%0,031,55 milyon
22.12.2025327,01331,88326,08331,39%1,222,40 milyon
19.12.2025325,56331,50324,73327,38%0,9113,47 milyon
18.12.2025326,27328,24321,91324,42-%0,492,67 milyon
17.12.2025327,52330,04325,43326,01-%0,222,52 milyon
16.12.2025324,82327,34323,02326,74%0,442,64 milyon
15.12.2025321,21325,77319,06325,31%2,384,05 milyon
12.12.2025317,30319,46315,19317,74%0,112,25 milyon
11.12.2025317,89320,19312,39317,38%0,632,45 milyon
10.12.2025316,25317,47313,00315,38%0,493,07 milyon
09.12.2025321,82323,00313,18313,85-%2,302,92 milyon
08.12.2025329,09329,67320,17321,23-%2,633,51 milyon
05.12.2025340,36340,88328,63329,89-%3,022,90 milyon
04.12.2025344,23346,33338,94340,16-%1,523,70 milyon
03.12.2025340,54346,38338,85345,42%2,092,84 milyon
02.12.2025338,86342,50336,33338,36%0,262,45 milyon
01.12.2025343,07343,98336,25337,49-%2,312,38 milyon
28.11.2025344,00345,66342,26345,46%0,261,27 milyon
26.11.2025341,53345,03340,00344,57%1,012,33 milyon
25.11.2025335,41341,73335,41341,11%2,042,87 milyon
24.11.2025335,84338,66331,71334,30-%0,963,55 milyon
21.11.2025334,87342,84334,74337,54%0,444,13 milyon
20.11.2025344,52345,09335,00336,07-%1,853,18 milyon
19.11.2025343,47345,29340,02342,40-%0,462,13 milyon
18.11.2025343,73345,49339,30343,99%0,672,97 milyon
17.11.2025337,64344,06336,83341,71%1,483,00 milyon
14.11.2025336,74339,80330,35336,74%0,223,31 milyon
13.11.2025337,90345,84335,12336,00-%0,083,41 milyon
12.11.2025338,64342,40335,82336,28-%0,642,94 milyon
11.11.2025323,42338,55323,42338,45%4,573,14 milyon
10.11.2025320,60326,18319,54323,66%1,082,52 milyon
07.11.2025316,08321,42314,00320,20%1,462,67 milyon
06.11.2025319,10321,31312,52315,59-%1,333,33 milyon
05.11.2025303,13322,98302,13319,86%7,815,49 milyon
04.11.2025298,71299,06294,48296,70%0,143,41 milyon
03.11.2025298,43301,00292,12296,30-%0,712,75 milyon
31.10.2025288,46298,88288,00298,43%2,202,69 milyon
30.10.2025290,58294,56289,00292,00%0,082,06 milyon
29.10.2025291,76294,81289,44291,77-%0,112,82 milyon
28.10.2025288,93292,63288,26292,09%0,322,22 milyon
27.10.2025291,21292,00288,26291,16-%0,211,79 milyon
24.10.2025292,89293,94290,66291,76-%0,391,38 milyon
23.10.2025296,01296,46291,91292,89-%1,041,50 milyon
22.10.2025301,29302,82295,60295,98-%1,711,70 milyon

Yabancı HisselerABDSağlık ve İlaçUSD