15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

413,00USD

10,40 (%2,58)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
401,85 – 415,79
Hacim (adet)
1,70 milyon
Piyasa Değeri
223,28 milyar USD
F/K
25,01

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-4,5——%23,00
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,36
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025289,44292,00286,09290,92%0,822,61 milyon
29.04.2025281,12289,90279,06288,56%1,932,15 milyon
28.04.2025280,63284,10280,00283,09%0,802,08 milyon
25.04.2025279,47282,19276,44280,84%0,361,99 milyon
24.04.2025278,47282,26274,42279,84%0,702,26 milyon
23.04.2025279,91283,60276,42277,90-%0,182,68 milyon
22.04.2025275,70278,73274,49278,40%1,722,08 milyon
21.04.2025277,29278,25270,36273,68-%1,301,80 milyon
17.04.2025277,04278,68268,50277,29-%1,894,37 milyon
16.04.2025294,74294,75281,03282,64-%4,292,66 milyon
15.04.2025294,31296,17292,14295,30%0,472,59 milyon
14.04.2025286,77295,18285,21293,92%2,782,49 milyon
11.04.2025282,50287,90277,10285,98%1,623,47 milyon
10.04.2025287,98288,52269,67281,41-%3,334,68 milyon
09.04.2025268,91291,50267,40291,09%3,866,06 milyon
08.04.2025289,25294,01277,51280,26-%3,264,10 milyon
07.04.2025287,69296,94281,70289,69-%1,604,92 milyon
04.04.2025312,11312,11293,72294,39-%4,995,25 milyon
03.04.2025311,18314,90306,70309,85%1,363,28 milyon
02.04.2025305,41306,76300,10305,70-%0,401,91 milyon
01.04.2025310,58312,62305,00306,92-%1,493,04 milyon
31.03.2025307,58315,00305,55311,55%1,503,34 milyon
28.03.2025307,44308,17304,71306,95%0,391,77 milyon
27.03.2025306,22307,57304,29305,77%0,021,74 milyon
26.03.2025306,44309,09304,35305,71-%0,372,38 milyon
25.03.2025313,98314,22303,51306,86-%2,392,57 milyon
24.03.2025315,00317,58313,43314,38-%0,532,44 milyon
21.03.2025311,82316,49311,16316,04%0,3210,00 milyon
20.03.2025314,18315,99312,24315,04-%0,222,05 milyon
19.03.2025317,51318,92313,40315,75-%0,911,83 milyon
18.03.2025317,56319,31315,18318,65%0,472,55 milyon
17.03.2025314,64318,66311,79317,17%1,102,29 milyon
14.03.2025312,23314,51310,30313,71%0,342,40 milyon
13.03.2025313,66316,75311,99312,64%0,042,06 milyon
12.03.2025311,39316,02308,64312,50-%2,003,18 milyon
11.03.2025328,80329,10318,42318,89-%2,593,08 milyon
10.03.2025324,13335,88322,77327,36%0,774,12 milyon
07.03.2025318,95328,19317,78324,86%2,223,94 milyon
06.03.2025316,42318,68312,50317,82%0,393,08 milyon
05.03.2025310,63318,94310,14316,57%1,402,63 milyon
04.03.2025316,53319,82312,10312,19%0,453,82 milyon
03.03.2025307,34312,48307,34310,78%0,882,97 milyon
28.02.2025308,51308,62303,52308,06%0,733,17 milyon
27.02.2025305,30311,00303,10305,82-%0,183,25 milyon
26.02.2025311,95313,63305,55306,38-%2,932,79 milyon
25.02.2025311,80318,30310,30315,63%1,914,37 milyon
24.02.2025305,28313,75304,40309,72%2,214,29 milyon
21.02.2025299,23305,33297,19303,01%1,713,26 milyon
20.02.2025294,67298,13293,93297,93%1,242,32 milyon
19.02.2025292,00295,97291,80294,27%0,502,81 milyon
18.02.2025291,76293,33289,00292,80%0,562,16 milyon
14.02.2025294,75295,16290,45291,16-%1,962,19 milyon
13.02.2025297,55298,35293,55296,97%0,652,06 milyon
12.02.2025293,82296,20292,63295,06-%0,542,63 milyon
11.02.2025290,56297,95288,36296,66%0,633,51 milyon
10.02.2025296,88296,88290,67294,79%0,432,38 milyon
07.02.2025299,16299,61292,58293,54-%1,423,39 milyon
06.02.2025309,49309,49297,12297,78-%3,264,62 milyon
05.02.2025290,69308,22289,52307,81%6,505,89 milyon
04.02.2025285,58290,48284,52289,02%0,053,26 milyon

Yabancı HisselerABDSağlık ve İlaçUSD