15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

413,08USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
401,85 – 415,79
Hacim (adet)
2,24 milyon
Piyasa Değeri
223,28 milyar USD
F/K
25,01

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-2,0——%26,20
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,40
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022233,60234,54229,59230,71-%2,074,10 milyon
15.06.2022236,53237,26231,98235,58-%0,053,08 milyon
14.06.2022236,97238,70233,44235,70-%0,453,02 milyon
13.06.2022237,94239,05235,99236,77-%1,354,46 milyon
10.06.2022240,02242,08237,40240,01-%0,722,91 milyon
09.06.2022244,72246,72241,44241,75-%1,522,70 milyon
08.06.2022246,66246,88243,58245,48-%0,382,35 milyon
07.06.2022244,65246,80243,37246,41%0,402,69 milyon
06.06.2022248,33248,83243,61245,44-%1,212,41 milyon
03.06.2022248,30250,69247,72248,45%0,072,09 milyon
02.06.2022252,62252,73243,85248,28-%2,033,92 milyon
01.06.2022257,88257,97251,35253,42-%1,292,66 milyon
31.05.2022255,00257,26251,01256,74%0,586,74 milyon
27.05.2022253,50256,23250,92255,26%0,872,68 milyon
26.05.2022253,39255,61252,08253,05%0,022,22 milyon
25.05.2022253,00254,81250,03253,01%0,443,54 milyon
24.05.2022248,67252,40248,33251,89%1,142,67 milyon
23.05.2022249,68251,05247,88249,04%0,622,27 milyon
20.05.2022244,06247,66242,96247,50%1,123,86 milyon
19.05.2022242,35245,86241,86244,77%0,332,41 milyon
18.05.2022246,49247,29243,00243,96-%0,573,38 milyon
17.05.2022245,14246,22239,26245,35%0,612,34 milyon
16.05.2022241,24245,11241,16243,87%0,192,41 milyon
13.05.2022244,64245,00241,29243,40-%0,542,63 milyon
12.05.2022240,06244,84239,05244,72%1,703,73 milyon
11.05.2022240,36243,38239,21240,64-%0,033,41 milyon
10.05.2022242,21244,41240,47240,71%0,614,23 milyon
09.05.2022236,58242,78234,54239,24%1,164,38 milyon
06.05.2022231,76237,46231,75236,50%0,924,68 milyon
05.05.2022235,50238,84232,24234,35-%0,743,36 milyon
04.05.2022232,57237,11231,40236,10%1,682,49 milyon
03.05.2022233,75234,19229,60232,19%0,552,44 milyon
02.05.2022233,37234,05227,32230,92-%0,974,15 milyon
29.04.2022236,50240,48232,74233,19-%2,074,03 milyon
28.04.2022235,73242,91231,15238,13-%4,286,61 milyon
27.04.2022249,04252,02246,44248,79-%0,432,97 milyon
26.04.2022250,30253,00249,72249,87-%0,913,31 milyon
25.04.2022251,01252,65247,91252,17%0,732,27 milyon
22.04.2022254,10255,90250,06250,35-%2,002,62 milyon
21.04.2022256,41258,39254,95255,46%0,032,12 milyon
20.04.2022254,07256,90253,50255,38%0,791,89 milyon
19.04.2022252,49255,73250,35253,37%0,572,36 milyon
18.04.2022252,49255,39251,15251,93-%0,823,62 milyon
14.04.2022254,40257,57253,65254,02%0,202,86 milyon
13.04.2022251,14253,97249,77253,51%1,392,40 milyon
12.04.2022250,97252,55246,77250,04-%0,332,26 milyon
11.04.2022253,60258,45250,15250,87-%0,462,98 milyon
08.04.2022251,53253,89250,54252,02%0,152,75 milyon
07.04.2022249,20252,73249,02251,64%0,682,67 milyon
06.04.2022244,85251,46244,85249,93%2,203,87 milyon
05.04.2022243,74248,75243,74244,56-%0,132,18 milyon
04.04.2022242,84246,45242,65244,87%0,723,52 milyon
01.04.2022243,03243,95240,73243,12%0,541,88 milyon
31.03.2022244,18245,48241,68241,82-%0,313,10 milyon
30.03.2022243,57244,73242,02242,57%0,432,59 milyon
29.03.2022241,66242,61238,61241,54%0,442,23 milyon
28.03.2022238,82240,57237,98240,47%0,702,05 milyon
25.03.2022236,87239,49236,21238,79%0,811,42 milyon
24.03.2022235,80237,85234,00236,87%1,152,35 milyon
23.03.2022237,29239,38234,04234,18-%0,972,53 milyon

Yabancı HisselerABDSağlık ve İlaçUSD