15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

413,08USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
401,85 – 415,79
Hacim (adet)
2,24 milyon
Piyasa Değeri
223,28 milyar USD
F/K
25,01

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-2,0——%26,20
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,40
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022237,03237,14226,62226,86-%4,534,45 milyon
12.09.2022238,00241,70235,11237,62-%4,076,29 milyon
09.09.2022245,45249,23245,03247,69%0,912,32 milyon
08.09.2022244,80246,00242,91245,45%0,272,90 milyon
07.09.2022242,80245,32242,27244,79%1,062,13 milyon
06.09.2022243,74244,59241,54242,22-%0,062,10 milyon
02.09.2022246,48247,78241,34242,37-%1,272,33 milyon
01.09.2022241,12245,74240,74245,50%2,162,49 milyon
31.08.2022241,59243,89239,85240,30%0,494,30 milyon
30.08.2022239,88240,31238,29239,12-%0,113,67 milyon
29.08.2022238,84241,03238,01239,38-%0,532,11 milyon
26.08.2022244,05246,36240,45240,65-%2,052,97 milyon
25.08.2022246,01246,06243,81245,68%0,491,73 milyon
24.08.2022243,57244,98242,61244,49%0,012,33 milyon
23.08.2022246,69246,69242,85244,47-%0,982,66 milyon
22.08.2022249,98251,23246,54246,90-%1,583,08 milyon
19.08.2022247,63252,01247,63250,86%0,462,21 milyon
18.08.2022250,93251,04247,95249,70-%0,351,89 milyon
17.08.2022251,19252,65249,75250,58-%1,021,88 milyon
16.08.2022251,86254,16251,66253,15%0,822,21 milyon
15.08.2022249,07251,53247,88251,08%1,082,66 milyon
12.08.2022248,52249,85246,30248,39%0,023,46 milyon
11.08.2022252,04253,36247,99248,35-%1,482,69 milyon
10.08.2022249,81252,46248,53252,09%1,502,63 milyon
09.08.2022247,21249,72247,21248,36%0,432,06 milyon
08.08.2022245,00247,74244,31247,29%0,422,78 milyon
05.08.2022246,46247,08241,79246,25-%0,302,72 milyon
04.08.2022247,00249,00246,20246,98-%0,062,65 milyon
03.08.2022245,94249,33245,18247,14%1,322,06 milyon
02.08.2022246,69247,85243,78243,91-%0,702,30 milyon
01.08.2022247,34248,16244,65245,64-%0,741,96 milyon
29.07.2022248,46249,57245,74247,47-%0,913,29 milyon
28.07.2022251,72251,72245,73249,75-%0,782,21 milyon
27.07.2022249,16252,75248,09251,72%0,232,18 milyon
26.07.2022249,63253,77248,75251,14%0,972,53 milyon
25.07.2022246,86249,09246,56248,72%1,131,77 milyon
22.07.2022246,80249,13245,22245,95%0,071,84 milyon
21.07.2022245,74246,80243,61245,78-%0,342,01 milyon
20.07.2022246,70248,46244,65246,63-%0,282,66 milyon
19.07.2022246,96247,78245,04247,32%1,433,38 milyon
18.07.2022248,55249,45242,92243,84-%1,952,23 milyon
15.07.2022247,39249,13245,44248,69%1,262,81 milyon
14.07.2022245,02246,82242,95245,59-%0,612,89 milyon
13.07.2022246,37248,75245,16247,09%0,052,50 milyon
12.07.2022247,78250,09245,68246,97-%0,332,70 milyon
11.07.2022249,28250,11246,99247,78-%0,281,81 milyon
08.07.2022248,15250,24247,20248,48%0,432,22 milyon
07.07.2022244,50248,03244,29247,42%0,883,07 milyon
06.07.2022246,62248,08244,54245,25-%0,604,32 milyon
05.07.2022245,19246,74242,32246,73%0,482,48 milyon
01.07.2022243,25246,00240,72245,55%0,922,75 milyon
30.06.2022244,17245,00240,73243,30-%0,873,03 milyon
29.06.2022246,26247,10243,72245,43%0,792,61 milyon
28.06.2022245,93247,58243,39243,51-%0,552,43 milyon
27.06.2022245,17246,29244,03244,85-%0,212,77 milyon
24.06.2022244,00246,00242,88245,37%0,944,53 milyon
23.06.2022241,72244,02240,91243,09%1,233,23 milyon
22.06.2022237,17242,34236,90240,14%0,734,17 milyon
21.06.2022236,84238,86233,93238,41%1,573,88 milyon
17.06.2022230,13238,25229,49234,72%1,7413,11 milyon

Yabancı HisselerABDSağlık ve İlaçUSD