15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

413,08USD

10,48 (%2,60)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
401,85 – 415,79
Hacim (adet)
2,24 milyon
Piyasa Değeri
223,28 milyar USD
F/K
25,01

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-2,0——%26,20
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,40
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022283,41285,93281,81285,76%0,872,49 milyon
06.12.2022285,84287,44281,69283,29-%0,572,61 milyon
05.12.2022283,79286,78283,00284,91-%0,213,27 milyon
02.12.2022284,06286,12283,19285,51-%0,152,27 milyon
01.12.2022288,00288,09279,88285,94-%0,162,91 milyon
30.11.2022282,56287,96278,93286,40%1,565,78 milyon
29.11.2022283,38283,38279,68281,99-%0,222,14 milyon
28.11.2022285,00288,28282,19282,62-%0,392,38 milyon
25.11.2022281,95285,57281,41283,74%0,121,22 milyon
23.11.2022287,44289,54281,60283,40-%1,272,88 milyon
22.11.2022288,01289,40283,52287,05-%0,393,64 milyon
21.11.2022289,09291,60287,90288,16%0,302,80 milyon
18.11.2022284,43288,74284,43287,29-%0,002,37 milyon
17.11.2022282,92288,80282,66287,30%1,242,17 milyon
16.11.2022284,02286,99282,56283,77%0,062,44 milyon
15.11.2022286,02289,43280,22283,60-%0,602,76 milyon
14.11.2022284,70290,90284,70285,30%0,102,81 milyon
11.11.2022288,55289,36279,62285,02-%2,063,26 milyon
10.11.2022294,08294,48285,35291,01%0,474,08 milyon
09.11.2022290,00296,22289,26289,65-%0,943,47 milyon
08.11.2022282,57296,67282,22292,39%5,556,91 milyon
07.11.2022268,15277,48267,75277,02%2,972,93 milyon
04.11.2022261,94269,30259,84269,04%1,193,40 milyon
03.11.2022268,53268,60265,02265,88-%1,162,78 milyon
02.11.2022271,64274,88268,95269,01-%1,122,64 milyon
01.11.2022269,60272,87268,38272,06%0,632,06 milyon
31.10.2022269,20271,81268,00270,35-%1,263,03 milyon
28.10.2022269,68274,54269,12273,81%2,462,92 milyon
27.10.2022268,00269,31265,88267,23%0,212,26 milyon
26.10.2022262,99267,98261,51266,66%2,573,01 milyon
25.10.2022260,49261,79257,19259,99-%0,512,55 milyon
24.10.2022254,95261,59254,90261,32%3,722,88 milyon
21.10.2022247,52252,39247,01251,94%1,813,53 milyon
20.10.2022247,55249,06246,01247,45-%0,302,06 milyon
19.10.2022251,31252,35246,94248,19-%1,561,88 milyon
18.10.2022253,86254,70251,03252,12-%0,322,06 milyon
17.10.2022251,42253,42249,49252,93%0,632,58 milyon
14.10.2022252,00253,11250,23251,34-%0,132,86 milyon
13.10.2022244,77252,37242,84251,66%2,123,29 milyon
12.10.2022244,36248,73243,41246,44%0,412,64 milyon
11.10.2022239,49250,48237,84245,44%5,726,26 milyon
10.10.2022231,08234,14229,89232,15%1,361,63 milyon
07.10.2022230,00231,52228,57229,03-%0,832,06 milyon
06.10.2022232,52233,14230,23230,94-%1,231,52 milyon
05.10.2022232,63235,42230,96233,82%0,342,06 milyon
04.10.2022230,98234,09229,80233,02%1,122,33 milyon
03.10.2022228,27230,95226,42230,44%2,242,52 milyon
30.09.2022228,42230,00225,17225,40-%1,322,54 milyon
29.09.2022231,55231,55226,97228,41-%1,112,34 milyon
28.09.2022229,96231,87227,74230,98%2,212,78 milyon
27.09.2022226,97229,96225,02225,99-%0,392,01 milyon
26.09.2022226,77228,64225,38226,87-%0,042,45 milyon
23.09.2022227,99228,61224,56226,97-%0,342,15 milyon
22.09.2022223,55229,37223,30227,75%1,472,08 milyon
21.09.2022229,13230,62224,36224,46-%1,432,19 milyon
20.09.2022228,50229,99226,53227,71-%1,321,75 milyon
19.09.2022230,64230,86227,10230,76-%0,161,98 milyon
16.09.2022226,89232,22226,61231,14%1,534,60 milyon
15.09.2022228,10229,01225,86227,66-%0,202,21 milyon
14.09.2022227,53228,78226,13228,12%0,562,72 milyon

Yabancı HisselerABDSağlık ve İlaçUSD