15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

413,08USD

10,48 (%2,60)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
401,85 – 415,79
Hacim (adet)
2,24 milyon
Piyasa Değeri
223,28 milyar USD
F/K
25,01

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-2,0——%26,20
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,40
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023235,11235,20228,35228,72-%2,722,36 milyon
06.03.2023235,00235,63233,64235,11%0,132,59 milyon
03.03.2023235,00235,89233,60234,81%0,032,21 milyon
02.03.2023236,12236,37233,90234,74-%0,611,78 milyon
01.03.2023230,37236,44230,14236,19%1,962,44 milyon
28.02.2023233,63234,47231,60231,66-%1,192,62 milyon
27.02.2023235,22235,22232,89234,45%0,341,72 milyon
24.02.2023236,83237,06233,12233,66-%1,671,85 milyon
23.02.2023236,70237,86234,75237,62%0,622,21 milyon
22.02.2023240,30240,99235,75236,16-%0,872,19 milyon
21.02.2023240,79241,92238,20238,24-%0,952,52 milyon
17.02.2023235,34241,72233,71240,53%2,692,98 milyon
16.02.2023238,46239,01234,04234,22-%2,443,29 milyon
15.02.2023240,21240,54238,73240,07-%0,401,78 milyon
14.02.2023242,70243,00239,11241,03-%1,082,02 milyon
13.02.2023243,20243,83241,30243,66%0,482,32 milyon
10.02.2023241,92244,14240,41242,50%1,042,69 milyon
09.02.2023241,12243,46238,99240,00-%0,083,06 milyon
08.02.2023242,99243,56239,60240,20-%1,562,76 milyon
07.02.2023243,02244,94241,42244,00%0,062,41 milyon
06.02.2023245,36246,80243,45243,85-%0,542,20 milyon
03.02.2023249,96249,96242,21245,17-%0,553,07 milyon
02.02.2023243,78246,57236,37246,53%0,055,49 milyon
01.02.2023249,16249,55240,00246,41-%2,375,34 milyon
31.01.2023253,86253,86249,89252,40%0,323,42 milyon
30.01.2023253,46254,16250,60251,59-%0,812,04 milyon
27.01.2023254,87255,50252,54253,65-%0,482,11 milyon
26.01.2023256,54256,69253,01254,88-%0,652,52 milyon
25.01.2023260,09261,55256,02256,54-%1,221,91 milyon
24.01.2023261,85262,00257,52259,70-%0,491,60 milyon
23.01.2023264,00264,73259,81260,97-%0,862,03 milyon
20.01.2023262,03263,84259,87263,24%0,462,57 milyon
19.01.2023262,00263,52260,93262,03-%0,892,09 milyon
18.01.2023269,42270,52263,65264,39-%1,872,22 milyon
17.01.2023272,20273,83268,83269,42-%0,852,47 milyon
13.01.2023270,94272,23270,20271,73%0,301,70 milyon
12.01.2023271,92272,65268,89270,92-%0,731,45 milyon
11.01.2023275,97276,84270,18272,91-%0,352,04 milyon
10.01.2023271,95274,61270,11273,88%1,391,78 milyon
09.01.2023275,58275,58268,66270,12-%1,852,16 milyon
06.01.2023270,04276,82269,03275,20%3,132,89 milyon
05.01.2023264,07268,00262,52266,86%0,932,06 milyon
04.01.2023263,01265,01261,00264,39%1,051,77 milyon
03.01.2023260,87262,60258,87261,65-%0,382,59 milyon
30.12.2022262,73263,23259,51262,64-%0,201,62 milyon
29.12.2022262,47264,88262,14263,16%0,671,45 milyon
28.12.2022264,42265,62261,14261,42-%0,751,35 milyon
27.12.2022265,69266,61262,88263,39-%0,201,60 milyon
23.12.2022264,88265,29262,90263,92-%0,511,47 milyon
22.12.2022265,80266,17263,19265,26-%0,381,98 milyon
21.12.2022264,88267,40264,25266,26%0,572,06 milyon
20.12.2022266,69267,68262,82264,75-%0,361,61 milyon
19.12.2022266,82268,91263,81265,70-%0,642,68 milyon
16.12.2022264,95267,98264,31267,41%0,488,79 milyon
15.12.2022270,44271,12263,45266,14-%1,843,20 milyon
14.12.2022271,97273,37267,29271,13-%0,423,80 milyon
13.12.2022282,02282,67271,62272,26-%1,633,87 milyon
12.12.2022272,82279,48272,63276,78-%0,673,43 milyon
09.12.2022284,19285,17278,34278,65-%2,422,21 milyon
08.12.2022286,51286,59283,74285,57-%0,071,77 milyon

Yabancı HisselerABDSağlık ve İlaçUSD