15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

413,08USD

10,48 (%2,60)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
401,85 – 415,79
Hacim (adet)
2,24 milyon
Piyasa Değeri
223,28 milyar USD
F/K
25,01

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-2,0——%26,20
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,40
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023219,96220,60211,71214,27-%2,894,83 milyon
31.05.2023219,58221,85217,19220,65%0,973,88 milyon
30.05.2023215,03219,00214,72218,53%0,743,13 milyon
26.05.2023215,96218,48214,48216,93-%0,243,08 milyon
25.05.2023220,10220,10214,93217,46-%1,742,97 milyon
24.05.2023225,64225,96221,04221,32-%1,391,77 milyon
23.05.2023224,21226,82222,80224,44%0,202,30 milyon
22.05.2023224,85226,82222,82223,99%0,261,85 milyon
19.05.2023224,44225,88222,78223,42-%0,362,40 milyon
18.05.2023224,75224,75221,92224,23-%0,352,25 milyon
17.05.2023226,02226,09220,44225,02-%1,263,35 milyon
16.05.2023234,21234,51227,74227,88-%2,422,65 milyon
15.05.2023233,27233,92232,12233,53%0,251,55 milyon
12.05.2023233,03233,55231,21232,95%0,281,30 milyon
11.05.2023234,65234,99230,41232,29-%0,781,61 milyon
10.05.2023234,89235,00231,35234,11-%0,141,53 milyon
09.05.2023234,64235,44233,22234,43-%0,081,47 milyon
08.05.2023235,34235,74232,20234,62-%0,811,67 milyon
05.05.2023232,66237,04232,07236,53%2,002,81 milyon
04.05.2023230,31232,03229,15231,89%1,132,23 milyon
03.05.2023235,97236,30228,98229,31-%2,823,00 milyon
02.05.2023238,08239,00235,39235,97-%1,232,13 milyon
01.05.2023240,03241,30238,09238,90-%0,351,92 milyon
28.04.2023236,82240,10233,17239,74-%0,252,72 milyon
27.04.2023239,24240,71235,40240,34%0,642,53 milyon
26.04.2023242,08243,55238,58238,80-%2,482,00 milyon
25.04.2023245,12246,53244,31244,87%0,171,51 milyon
24.04.2023243,20245,37242,33244,45%0,241,23 milyon
21.04.2023243,46243,92242,65243,86%0,161,72 milyon
20.04.2023246,12246,40243,05243,46-%1,121,69 milyon
19.04.2023245,25246,76244,37246,21%0,051,25 milyon
18.04.2023248,37249,01244,65246,09-%0,801,64 milyon
17.04.2023250,89251,50247,58248,07-%0,771,78 milyon
14.04.2023250,62251,76248,96250,00-%0,571,87 milyon
13.04.2023248,60251,90248,27251,44%0,782,02 milyon
12.04.2023252,50252,71248,88249,50-%0,772,27 milyon
11.04.2023251,42253,08250,98251,43%0,211,27 milyon
10.04.2023256,44256,44250,05250,90-%0,961,60 milyon
06.04.2023254,36255,43252,93253,32-%0,022,05 milyon
05.04.2023248,57253,71248,23253,37%2,362,47 milyon
04.04.2023244,52248,11243,80247,53%1,262,94 milyon
03.04.2023242,00244,75241,36244,44%1,112,48 milyon
31.03.2023241,43242,40239,15241,75%0,102,76 milyon
30.03.2023242,53242,81240,11241,50%0,192,58 milyon
29.03.2023239,71241,59238,33241,03%1,072,74 milyon
28.03.2023237,00238,68236,91238,48%0,731,89 milyon
27.03.2023239,61239,95235,07236,76-%0,532,13 milyon
24.03.2023234,22238,50233,01238,03%2,112,55 milyon
23.03.2023230,04234,10229,89233,10%1,422,18 milyon
22.03.2023233,45233,95229,59229,83-%1,341,73 milyon
21.03.2023234,72235,28231,04232,95-%0,752,13 milyon
20.03.2023230,58235,16230,14234,72%2,152,02 milyon
17.03.2023233,57233,81228,52229,79-%2,047,82 milyon
16.03.2023233,74234,66230,06234,57-%0,142,33 milyon
15.03.2023230,40235,57228,55234,90%1,873,09 milyon
14.03.2023233,46233,46229,41230,58-%1,123,23 milyon
13.03.2023231,18237,27230,50233,18%2,333,15 milyon
10.03.2023226,77230,28225,63227,87%0,922,66 milyon
09.03.2023229,49229,83225,40225,79-%1,161,74 milyon
08.03.2023230,16231,80227,37228,43-%0,131,84 milyon

Yabancı HisselerABDSağlık ve İlaçUSD