15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

413,08USD

10,48 (%2,60)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
401,85 – 415,79
Hacim (adet)
2,24 milyon
Piyasa Değeri
223,28 milyar USD
F/K
25,01

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-2,0——%26,20
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,40
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023256,96258,12255,14256,55%0,071,66 milyon
25.08.2023257,11257,74254,81256,38-%0,091,79 milyon
24.08.2023256,73260,19256,17256,62-%0,291,89 milyon
23.08.2023259,50259,85255,98257,36-%0,102,26 milyon
22.08.2023260,24260,40257,35257,62-%1,181,72 milyon
21.08.2023261,58262,47259,01260,70-%0,432,32 milyon
18.08.2023262,61262,99261,07261,82-%0,772,81 milyon
17.08.2023263,87266,58263,27263,85-%0,442,26 milyon
16.08.2023266,33268,24264,58265,02-%0,372,24 milyon
15.08.2023261,32266,63259,96266,01%1,932,78 milyon
14.08.2023262,22263,47259,85260,97-%0,591,97 milyon
11.08.2023261,70264,11260,83262,51%0,171,56 milyon
10.08.2023261,54264,78260,46262,06%1,061,92 milyon
09.08.2023259,92263,77259,12259,32-%0,572,43 milyon
08.08.2023257,52263,79256,50260,80%3,115,32 milyon
07.08.2023244,25253,82243,46252,94%3,974,08 milyon
04.08.2023237,91246,42237,00243,28%5,455,18 milyon
03.08.2023230,79231,10228,21230,70%0,132,32 milyon
02.08.2023232,72233,03228,70230,41-%0,742,59 milyon
01.08.2023234,93235,38230,59232,12-%0,871,84 milyon
31.07.2023236,48236,48233,02234,15-%0,942,83 milyon
28.07.2023236,82238,18235,09236,37%0,141,89 milyon
27.07.2023234,48238,48234,31236,05%0,362,44 milyon
26.07.2023233,95235,74232,44235,21-%0,041,58 milyon
25.07.2023234,36236,57234,28235,31-%0,051,33 milyon
24.07.2023235,00236,13233,92235,42%0,261,77 milyon
21.07.2023233,77236,38232,78234,82%0,689,38 milyon
20.07.2023233,81238,48232,91233,23%0,513,74 milyon
19.07.2023232,98234,55231,99232,05-%0,222,05 milyon
18.07.2023227,79234,07227,40232,57%2,082,62 milyon
17.07.2023226,87228,60224,34227,84%0,182,05 milyon
14.07.2023227,84228,66225,96227,43-%0,102,04 milyon
13.07.2023225,85228,12225,00227,66%0,881,80 milyon
12.07.2023225,17227,32224,09225,68%0,812,62 milyon
11.07.2023223,83225,58222,27223,86-%0,392,02 milyon
10.07.2023219,16224,90218,61224,73%2,782,50 milyon
07.07.2023221,86222,16218,44218,65-%1,942,84 milyon
06.07.2023224,92225,99221,70222,98-%1,282,46 milyon
05.07.2023224,66227,32222,41225,88%0,392,44 milyon
03.07.2023221,21225,57219,84225,01%1,351,48 milyon
30.06.2023222,00223,11221,01222,02%0,392,84 milyon
29.06.2023219,62221,66218,88221,16-%0,071,86 milyon
28.06.2023222,24222,35218,65221,31-%0,582,26 milyon
27.06.2023224,16224,64221,13222,61-%0,942,71 milyon
26.06.2023226,80226,80220,12224,73-%1,052,57 milyon
23.06.2023229,87230,54226,41227,11-%1,114,13 milyon
22.06.2023227,31229,88226,76229,66%1,151,61 milyon
21.06.2023228,18230,00225,59227,04-%0,682,28 milyon
20.06.2023229,03230,84227,19228,59-%0,472,49 milyon
16.06.2023230,04231,95227,75229,66%0,536,77 milyon
15.06.2023223,01228,85222,97228,44%2,772,63 milyon
14.06.2023223,26223,69221,10222,28%0,132,45 milyon
13.06.2023217,43222,34216,93221,99%2,132,32 milyon
12.06.2023219,25219,25215,32217,36-%0,642,70 milyon
09.06.2023219,34220,94217,77218,76-%0,911,71 milyon
08.06.2023221,26221,89219,36220,76-%0,221,88 milyon
07.06.2023220,76221,87219,73221,25%0,012,56 milyon
06.06.2023223,08223,17219,28221,22-%0,301,74 milyon
05.06.2023219,67223,04218,47221,88%1,752,50 milyon
02.06.2023213,75218,76212,02218,07%1,773,69 milyon

Yabancı HisselerABDSağlık ve İlaçUSD