15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMGN logo

AMGN hisse senedi

Amgen Inc.

ABDSağlık ve İlaç

402,03USD

-11,05 (-%2,68)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
401,85 – 415,79
Hacim (adet)
24.211
Piyasa Değeri
223,28 milyar USD
F/K
25,01

AMGN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,513,5-9,4-1,6-2,77,56,411,6-1,9-2,0——%26,20
20259,57,91,1-6,6-0,9-3,15,7-2,5-1,95,815,8-5,3%25,58
20249,1-12,93,8-3,711,62,26,40,4-3,5-0,6-11,6-7,9-%9,51
2023-3,9-8,24,4-0,8-8,00,65,59,54,8-4,95,56,8%9,66
20221,0-0,36,8-3,610,1-5,21,7-2,9-6,219,95,9-8,3%16,74
2021——————————-3,913,1%8,70
En İyi AyEki 2022 · %19,94
En Kötü AyŞub 2024 · -%12,87
Ortalama Aylık%1,40
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022236,32237,52234,54236,47%0,062,21 milyon
21.03.2022237,07240,32234,73236,32%0,032,39 milyon
18.03.2022234,91236,40232,75236,25%0,177,62 milyon
17.03.2022231,72236,57231,22235,86%1,813,26 milyon
16.03.2022232,52232,52228,45231,67%0,054,22 milyon
15.03.2022231,38233,06228,11231,56%1,033,18 milyon
14.03.2022231,08232,45228,92229,21%0,162,90 milyon
11.03.2022228,11230,03226,77228,85%0,842,67 milyon
10.03.2022229,66230,42226,08226,95-%1,953,96 milyon
09.03.2022234,23234,53230,43231,46%0,162,64 milyon
08.03.2022233,86236,88230,56231,10-%1,392,97 milyon
07.03.2022231,29239,66231,23234,36%0,623,71 milyon
04.03.2022230,70235,74230,14232,91%0,123,76 milyon
03.03.2022230,88234,27230,01232,64%1,773,64 milyon
02.03.2022225,04230,40224,65228,59%1,503,39 milyon
01.03.2022225,28227,79223,74225,21-%0,564,57 milyon
28.02.2022224,03226,75222,53226,48-%0,244,74 milyon
25.02.2022222,49228,14221,96227,03%3,543,56 milyon
24.02.2022218,93219,90214,39219,27-%0,783,75 milyon
23.02.2022222,68223,75220,62221,00-%0,192,99 milyon
22.02.2022220,76222,90219,30221,41%0,292,84 milyon
18.02.2022220,97223,98219,79220,77-%0,412,80 milyon
17.02.2022221,48223,29219,43221,68-%0,442,16 milyon
16.02.2022223,47225,10221,04222,66-%0,572,37 milyon
15.02.2022225,00226,16221,22223,94-%0,152,47 milyon
14.02.2022226,61226,93220,86224,27-%1,723,93 milyon
11.02.2022228,52231,47228,15228,20-%0,273,56 milyon
10.02.2022235,00236,14227,71228,82-%3,535,04 milyon
09.02.2022241,04241,04235,32237,19-%1,585,08 milyon
08.02.2022232,94244,71232,21241,01%7,828,39 milyon
07.02.2022222,09224,76220,63223,53%0,643,60 milyon
04.02.2022222,12224,76220,97222,11-%0,863,16 milyon
03.02.2022228,66229,00223,75224,04-%2,143,00 milyon
02.02.2022228,14229,14225,74228,93%0,112,40 milyon
01.02.2022227,14229,20225,52228,68%0,682,50 milyon
31.01.2022226,98227,94225,52227,14-%0,874,50 milyon
28.01.2022224,05229,15222,25229,14%2,292,50 milyon
27.01.2022222,40228,04222,31224,00%0,662,74 milyon
26.01.2022221,62226,93221,12222,54-%1,112,86 milyon
25.01.2022223,68227,50222,27225,04-%0,462,77 milyon
24.01.2022227,48229,14219,98226,08-%0,724,42 milyon
21.01.2022230,60231,46227,31227,72-%0,523,53 milyon
20.01.2022233,73233,73228,81228,90-%1,042,09 milyon
19.01.2022233,80234,33230,70231,30-%1,082,06 milyon
18.01.2022233,52234,77231,70233,83-%0,653,72 milyon
14.01.2022230,69235,80229,99235,36%1,953,01 milyon
13.01.2022232,05233,23230,33230,85-%0,392,15 milyon
12.01.2022232,38232,61228,52231,76-%0,271,89 milyon
11.01.2022230,47232,51228,11232,38%0,872,32 milyon
10.01.2022229,25230,64226,00230,37%1,363,19 milyon
07.01.2022223,54228,19223,54227,29%0,942,34 milyon
06.01.2022225,14226,66223,69225,17%0,012,20 milyon
05.01.2022227,04229,87224,52225,14-%1,192,81 milyon
04.01.2022225,76228,80224,25227,84%0,512,49 milyon
03.01.2022223,63226,97222,03226,69%0,762,74 milyon
31.12.2021226,26227,74224,80224,97-%0,661,67 milyon
30.12.2021227,60229,55226,14226,47-%0,501,51 milyon
29.12.2021225,58228,21224,99227,60%0,811,39 milyon
28.12.2021225,17226,98225,05225,77%0,271,30 milyon
27.12.2021223,81225,46222,67225,17%0,621,76 milyon

Yabancı HisselerABDSağlık ve İlaçUSD