15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

620,90USD

-24,96 (-%3,87)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
633,16 – 648,48
Hacim (adet)
292.846
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022115,43117,95113,81114,78-%0,98101,67 milyon
21.03.2022113,73117,57112,54115,92%2,17101,91 milyon
18.03.2022111,28114,93110,55113,46%1,58105,83 milyon
17.03.2022112,14114,27109,71111,69-%3,19103,20 milyon
16.03.2022111,60115,42109,89115,37%5,52113,69 milyon
15.03.2022102,66109,69101,79109,33%6,92112,43 milyon
14.03.2022102,99105,24101,04102,25-%1,9689,73 milyon
11.03.2022108,13108,19104,08104,29-%2,0487,58 milyon
10.03.2022108,89109,07103,07106,46-%4,13102,56 milyon
09.03.2022108,41111,71106,85111,05%5,23102,31 milyon
08.03.2022102,81109,90100,08105,53%2,51135,35 milyon
07.03.2022108,53109,53102,82102,95-%5,0492,60 milyon
04.03.2022112,00113,00106,81108,41-%3,19100,61 milyon
03.03.2022118,13118,26111,05111,98-%5,33123,92 milyon
02.03.2022115,47119,48113,31118,28%3,91118,35 milyon
01.03.2022122,33122,43112,80113,83-%7,71126,55 milyon
28.02.2022120,31124,61119,20123,34%1,88124,67 milyon
25.02.2022117,16121,23116,04121,06%3,82127,82 milyon
24.02.2022104,56116,96104,26116,61%6,24142,96 milyon
23.02.2022117,40118,65109,04109,76-%5,09120,30 milyon
22.02.2022115,27119,20113,61115,65%1,60141,65 milyon
18.02.2022113,90115,64109,89113,83%1,30114,32 milyon
17.02.2022116,26116,98112,26112,37-%4,5298,18 milyon
16.02.2022119,05119,54114,22117,69-%3,11119,11 milyon
15.02.2022117,19121,88114,36121,47%6,30143,98 milyon
14.02.2022115,51118,37113,46114,27%0,96135,15 milyon
11.02.2022126,14127,17111,81113,18-%10,01164,72 milyon
10.02.2022128,84131,76124,61125,77-%5,33108,94 milyon
09.02.2022129,60132,96127,65132,85%3,6092,95 milyon
08.02.2022122,38128,71122,05128,23%3,6984,90 milyon
07.02.2022123,56127,63122,79123,67%0,0681,67 milyon
04.02.2022120,34124,96118,58123,60%2,9386,21 milyon
03.02.2022120,32125,37118,82120,08-%2,18103,60 milyon
02.02.2022129,89130,06120,64122,76%5,12180,07 milyon
01.02.2022116,75117,26112,73116,78%2,21122,47 milyon
31.01.2022107,93114,31106,90114,25%8,5697,21 milyon
28.01.2022101,55105,4099,35105,24%2,5798,75 milyon
27.01.2022111,96112,75101,94102,60-%7,33125,95 milyon
26.01.2022114,55117,16108,63110,71-%0,3894,75 milyon
25.01.2022114,10114,82109,86111,13-%4,6385,10 milyon
24.01.2022115,40116,77107,50116,53-%1,92116,21 milyon
21.01.2022120,14125,02118,39118,81-%2,5395,69 milyon
20.01.2022126,04128,51121,41121,89-%4,9791,16 milyon
19.01.2022133,55134,57128,02128,27-%2,7769,83 milyon
18.01.2022134,50136,39131,59131,93-%3,6256,53 milyon
14.01.2022131,68137,00131,43136,88%3,1271,08 milyon
13.01.2022139,44141,25131,81132,74-%3,4476,62 milyon
12.01.2022138,59140,57135,77137,47%0,1269,67 milyon
11.01.2022133,45138,99131,59137,31%4,0277,15 milyon
10.01.2022129,08132,42125,03132,00%0,0084,67 milyon
07.01.2022136,28137,44131,13132,00-%3,1158,44 milyon
06.01.2022136,19138,00131,77136,23%0,0664,80 milyon
05.01.2022142,82143,76135,29136,15-%5,7365,40 milyon
04.01.2022151,01152,42140,70144,42-%3,8780,20 milyon
03.01.2022145,14151,65145,02150,24%4,4159,40 milyon
31.12.2021146,16148,61143,55143,90-%0,8649,45 milyon
30.12.2021147,44148,85144,85145,15-%2,1044,36 milyon
29.12.2021152,82154,34147,29148,26-%3,1951,30 milyon
28.12.2021155,88156,73151,38153,15-%0,7858,70 milyon
27.12.2021147,51154,89147,25154,36%5,6253,30 milyon

Yabancı HisselerABDElektrik & ElektronikUSD