15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

631,46USD

-14,40 (-%2,23)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
633,16 – 648,48
Hacim (adet)
235.089
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202286,6386,7380,6482,05-%8,12102,43 milyon
15.06.202287,9090,8686,1989,30%2,6695,77 milyon
14.06.202287,4188,3085,8286,99%0,0084,07 milyon
13.06.202291,2692,0386,6486,99-%8,2698,15 milyon
10.06.202298,8299,9394,2594,82-%4,03102,14 milyon
09.06.2022101,57103,9498,7498,80-%3,0495,30 milyon
08.06.2022104,57105,85100,41101,90-%3,2197,64 milyon
07.06.2022104,24106,24102,61105,28-%0,3579,02 milyon
06.06.2022108,27109,57104,23105,65-%0,6196,73 milyon
03.06.2022105,80109,39104,65106,30-%2,11110,84 milyon
02.06.2022100,78109,50100,78108,59%7,28120,95 milyon
01.06.2022102,13103,5799,55101,22-%0,6399,35 milyon
31.05.2022102,43104,55100,04101,86-%0,39125,10 milyon
27.05.2022100,14102,4099,38102,26%3,55104,35 milyon
26.05.202291,34100,3390,7498,75%6,58128,79 milyon
25.05.202290,4393,8989,5292,65%1,63111,77 milyon
24.05.202292,5493,4289,6291,16-%4,11123,34 milyon
23.05.202291,6695,1990,9295,07%1,68128,77 milyon
20.05.202298,3998,6488,2693,50-%3,28164,13 milyon
19.05.202296,69100,6995,0996,67%0,41141,51 milyon
18.05.2022100,00104,2295,7196,28-%6,04142,60 milyon
17.05.202297,88103,2097,54102,47%8,73164,23 milyon
16.05.202293,8698,1793,0894,24-%0,93131,07 milyon
13.05.202288,3096,5788,2295,12%9,26138,07 milyon
12.05.202286,6088,5583,2787,06-%0,98129,21 milyon
11.05.202287,8493,4686,5387,92-%0,91136,14 milyon
10.05.202289,1890,7785,4188,73%2,74137,24 milyon
09.05.202292,8793,7485,3886,36-%9,42144,52 milyon
06.05.202294,3498,1892,6595,34%1,57144,29 milyon
05.05.202297,6597,8492,1793,87-%5,58153,13 milyon
04.05.202298,1899,6991,7099,42%9,10225,39 milyon
03.05.202289,8592,2189,0191,13%1,44126,38 milyon
02.05.202285,6690,3785,3289,84%5,0598,30 milyon
29.04.202288,0591,7985,3885,52-%4,6082,65 milyon
28.04.202286,6790,5884,7889,64%5,5791,50 milyon
27.04.202284,2587,9084,0284,91-%0,2983,13 milyon
26.04.202289,7490,1285,0885,16-%6,1089,13 milyon
25.04.202289,8691,3788,6190,69%2,8993,48 milyon
22.04.202290,0391,4687,9488,14-%1,9075,02 milyon
21.04.202295,1696,2389,2489,85-%4,4476,68 milyon
20.04.202297,8497,9193,2094,02-%3,0062,49 milyon
19.04.202293,3997,0792,8496,93%3,2477,07 milyon
18.04.202292,0395,1691,6493,89%0,8980,61 milyon
14.04.202298,3798,3992,9293,06-%4,7973,35 milyon
13.04.202295,3098,3394,7197,74%2,7877,73 milyon
12.04.202298,7899,5994,6095,10-%2,3389,25 milyon
11.04.202298,6098,6795,9497,37-%3,5995,53 milyon
08.04.2022102,51102,99100,42101,00-%2,6292,75 milyon
07.04.2022103,92105,24100,91103,72%0,0591,90 milyon
06.04.2022104,45105,74101,71103,67-%2,95105,26 milyon
05.04.2022109,69110,48106,05106,82-%3,3679,53 milyon
04.04.2022109,97110,94107,03110,53%2,1690,12 milyon
01.04.2022110,48111,42106,10108,19-%1,05111,87 milyon
31.03.2022116,31116,38109,02109,34-%8,29147,00 milyon
30.03.2022123,04125,67118,59119,22-%3,2599,48 milyon
29.03.2022122,28123,71119,59123,23%2,4994,14 milyon
28.03.2022117,70120,41116,71120,24%0,4892,97 milyon
25.03.2022119,92121,40117,25119,67-%0,7195,85 milyon
24.03.2022114,96120,55113,71120,53%5,80121,96 milyon
23.03.2022114,29117,55112,21113,92-%0,7590,58 milyon

Yabancı HisselerABDElektrik & ElektronikUSD