15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

655,55USD

23,80 (%3,77)

6 Ekim 2026 18:59 · gecikmeli

Gün Aralığı
628,10 – 658,47
Hacim (adet)
355.136
Piyasa Değeri
1,03 trilyon USD
F/K
156,14

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,03,3——%194,99
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,51
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026630,61633,50619,99631,75-%0,3413,69 milyon
02.10.2026635,95645,46628,55633,91%2,9519,87 milyon
01.10.2026612,70619,30601,50615,73%0,6517,13 milyon
30.09.2026609,89615,17600,10611,76%0,6916,75 milyon
29.09.2026616,74624,13605,25607,57-%0,0516,51 milyon
28.09.2026624,90629,75596,07607,87-%3,6122,12 milyon
25.09.2026634,54639,00625,52630,63%0,2217,63 milyon
24.09.2026600,27630,80599,24629,26%2,3825,32 milyon
23.09.2026621,50624,69608,08614,61-%1,4716,34 milyon
22.09.2026606,57624,52606,31623,77%1,3428,28 milyon
21.09.2026583,88616,69582,27615,52%9,9544,49 milyon
18.09.2026547,37559,91541,53559,82%2,7031,87 milyon
17.09.2026533,60551,42527,60545,09%6,3628,46 milyon
16.09.2026517,39527,25506,05512,50%1,6522,32 milyon
15.09.2026501,70513,67497,51504,20%2,1917,13 milyon
14.09.2026486,28498,39480,33493,41-%4,4024,81 milyon
11.09.2026510,71521,06501,35516,13%2,4919,03 milyon
10.09.2026509,07516,33502,81503,60-%3,3616,01 milyon
09.09.2026507,50526,79506,36521,10%3,0422,15 milyon
08.09.2026488,92512,36486,57505,74%5,9028,17 milyon
04.09.2026462,00478,83458,00477,57%4,6919,68 milyon
03.09.2026453,15459,77440,50456,16-%0,2014,87 milyon
02.09.2026459,51462,21452,36457,06-%0,5511,94 milyon
01.09.2026459,91461,50452,30459,61-%2,3616,21 milyon
31.08.2026466,22475,81463,68470,72%1,1012,46 milyon
28.08.2026472,52478,75465,29465,58-%2,3315,37 milyon
27.08.2026481,50483,00469,63476,67-%0,8916,44 milyon
26.08.2026475,07491,12474,58480,93%0,3714,35 milyon
25.08.2026474,20481,50469,07479,18%4,9119,00 milyon
24.08.2026468,54468,54451,00456,75-%3,4916,60 milyon
21.08.2026476,50477,36462,11473,25%0,8114,34 milyon
20.08.2026465,67475,53460,27469,46%0,6515,18 milyon
19.08.2026486,08487,01462,55466,42-%3,7119,21 milyon
18.08.2026487,56491,81474,98484,39-%4,2723,72 milyon
17.08.2026514,16517,35504,52506,00-%1,6320,06 milyon
14.08.2026487,60514,67483,20514,39%6,5025,57 milyon
13.08.2026483,00497,99481,00483,01%0,0218,76 milyon
12.08.2026488,32491,69480,88482,93%1,8218,63 milyon
11.08.2026474,75475,99463,21474,32%1,0118,05 milyon
10.08.2026477,09483,36469,29469,56-%2,8619,66 milyon
07.08.2026497,94498,99476,06483,36-%1,2126,62 milyon
06.08.2026471,75496,72469,50489,28%1,5024,68 milyon
05.08.2026484,50502,00478,20482,05-%7,0449,62 milyon
04.08.2026504,00530,13502,20518,58%7,0048,46 milyon
03.08.2026461,79490,95455,30484,64%1,7824,42 milyon
31.07.2026510,28515,62475,76476,15-%1,9026,62 milyon
30.07.2026460,00498,20457,68485,39%13,0036,94 milyon
29.07.2026452,68457,22424,03429,56-%5,5132,30 milyon
28.07.2026467,00472,75442,27454,62-%8,1536,32 milyon
27.07.2026527,51528,00476,93494,95-%5,1731,80 milyon
24.07.2026546,92549,00518,00521,95-%3,2927,20 milyon
23.07.2026544,74556,49525,00539,69-%2,2927,16 milyon
22.07.2026526,88561,47526,60552,33%1,4524,78 milyon
21.07.2026526,00548,14522,60544,43%8,1129,05 milyon
20.07.2026517,00522,44502,36503,57%1,5823,44 milyon
17.07.2026476,88505,88460,21495,76-%1,0332,12 milyon
16.07.2026509,33518,74491,80500,94-%5,3327,09 milyon
15.07.2026556,02558,89509,57529,14-%3,4627,83 milyon
14.07.2026567,22574,20546,77548,13%2,5721,20 milyon
13.07.2026537,50551,87526,92534,39-%4,2122,96 milyon

Yabancı HisselerABDElektrik & ElektronikUSD