15 dk gecikmeli
ASELS 356,50 -%5,19ASTOR 181,20 -%6,89AKBNK 68,95 -%0,79THYAO 287,25 -%1,12TUPRS 380,25 %0,26TRALT 41,48 -%4,25YKBNK 36,26 -%0,55ISCTR 12,74 -%1,01KCHOL 211,40 -%1,03KTLEV 6,77 -%7,89BIMAS 402,25 -%1,71MIATK 30,68 %1,46KUYAS 15,86 -%9,99EREGL 36,80 -%0,76GARAN 129,40 -%1,37SAHOL 87,65 -%1,30SASA 1,87 -%1,58KRDMD 44,50 %0,23MGROS 503,50 -%1,47EKGYO 19,49 -%1,32PETKM 20,16 %1,92EUPWR 48,12 -%6,20TURSG 5,41 %4,04TTKOM 52,40 -%1,32
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

649,42USD

17,67 (%2,80)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
628,00 – 658,52
Hacim (adet)
24,20 milyon
Piyasa Değeri
1,06 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,03,3——%194,99
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,51
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026544,01560,25540,05557,89%2,0420,70 milyon
09.07.2026537,27559,50535,20546,72%5,6626,90 milyon
08.07.2026504,81522,98498,15517,41%0,2523,77 milyon
07.07.2026515,91524,97503,11516,11-%6,5129,17 milyon
06.07.2026535,35572,50527,00552,05%6,6130,68 milyon
02.07.2026538,16547,65506,00517,82-%4,2628,14 milyon
01.07.2026557,53564,09538,74540,88-%6,8928,33 milyon
30.06.2026545,57584,73545,57580,91%7,6834,49 milyon
29.06.2026522,84542,19495,35539,49%3,4326,67 milyon
26.06.2026519,80525,11502,61521,58-%2,0652,71 milyon
25.06.2026543,93550,88507,00532,57%2,4727,03 milyon
24.06.2026520,82524,96503,50519,74-%0,0226,55 milyon
23.06.2026509,08528,49506,81519,85-%5,7630,20 milyon
22.06.2026545,50562,99535,71551,63%2,6525,98 milyon
18.06.2026531,58539,69526,32537,37%4,8643,81 milyon
17.06.2026529,66532,50507,30512,48%1,0227,09 milyon
16.06.2026546,89548,95507,25507,29-%7,3028,41 milyon
15.06.2026535,75558,37530,50547,26%6,9833,48 milyon
12.06.2026499,69521,71494,00511,57%4,7331,55 milyon
11.06.2026461,60490,46458,02488,45%7,9730,46 milyon
10.06.2026467,97477,45448,33452,40-%4,8627,78 milyon
09.06.2026502,75505,00437,23475,51-%3,0237,80 milyon
08.06.2026485,00494,97477,71490,33%5,1425,16 milyon
05.06.2026499,53505,62463,95466,38-%10,8646,90 milyon
04.06.2026514,75532,19499,87523,20-%3,5629,11 milyon
03.06.2026533,75546,44524,30542,52%4,0229,41 milyon
02.06.2026506,30522,49501,22521,54%2,2424,29 milyon
01.06.2026500,16517,50486,80510,13-%1,1633,31 milyon
29.05.2026520,80522,00503,43516,10-%0,3830,80 milyon
28.05.2026499,00527,20493,52518,09%4,5531,44 milyon
27.05.2026508,00510,21486,66495,54-%1,6627,59 milyon
26.05.2026484,74506,96480,23503,89%7,7838,47 milyon
22.05.2026469,84481,41461,71467,51%3,9934,76 milyon
21.05.2026441,99451,20431,60449,59%0,4527,25 milyon
20.05.2026428,04449,39426,05447,58%8,1036,14 milyon
19.05.2026412,60428,75393,36414,05-%1,6538,76 milyon
18.05.2026429,50438,80410,71420,99-%0,7328,43 milyon
15.05.2026433,34439,00423,36424,10-%5,6929,13 milyon
14.05.2026440,60453,31435,68449,70%0,9426,11 milyon
13.05.2026457,04459,50432,65445,50-%0,6230,42 milyon
12.05.2026449,25458,80426,11448,29-%2,2939,14 milyon
11.05.2026460,55469,22450,88458,79%0,7946,09 milyon
08.05.2026418,59456,29418,29455,19%11,4458,13 milyon
07.05.2026417,07421,71401,08408,46-%3,0744,89 milyon
06.05.2026409,49430,60402,04421,39%18,6187,73 milyon
05.05.2026351,51359,57344,88355,26%4,0264,24 milyon
04.05.2026360,31361,85338,70341,54-%5,2742,00 milyon
01.05.2026351,87362,79349,25360,54%1,7134,28 milyon
30.04.2026341,36354,96332,60354,49%5,1642,12 milyon
29.04.2026326,58340,17318,86337,11%4,3044,70 milyon
28.04.2026311,86327,50310,00323,21-%3,4143,00 milyon
27.04.2026346,32349,21328,81334,63-%3,7950,59 milyon
24.04.2026336,76352,99334,54347,81%13,9181,62 milyon
23.04.2026302,01310,22299,76305,33%0,6245,62 milyon
22.04.2026291,22304,25286,14303,46%6,6749,05 milyon
21.04.2026277,33286,20276,62284,49%3,4738,95 milyon
20.04.2026280,60287,61272,00274,95-%1,2434,83 milyon
17.04.2026281,00281,05274,14278,39%0,0535,52 milyon
16.04.2026264,99279,34261,51278,26%7,8064,85 milyon
15.04.2026254,96258,18251,85258,12%1,2024,70 milyon

Yabancı HisselerABDElektrik & ElektronikUSD