15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,70 -%5,09AKBNK 68,65 -%1,22THYAO 286,25 -%1,46YKBNK 36,36 -%0,27ISCTR 12,86 -%0,08TUPRS 378,75 -%0,13TRALT 41,08 -%5,17KCHOL 209,10 -%2,11BIMAS 395,50 -%3,36KTLEV 6,62 -%9,93SASA 1,85 -%2,63EREGL 36,52 -%1,51GARAN 129,20 -%1,52MIATK 29,48 -%2,51SAHOL 87,45 -%1,52MGROS 498,50 -%2,45KRDMD 42,86 -%3,47CITAS 127,10 %9,95EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 19,89 %0,56VAKBN 33,28 -%1,30
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

640,75USD

-8,67 (-%1,34)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
628,00 – 658,52
Hacim (adet)
95.719
Piyasa Değeri
1,06 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,03,3——%194,99
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,51
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026249,79255,46245,70255,07%3,3425,73 milyon
13.04.2026245,03247,33242,03246,83%0,7322,78 milyon
10.04.2026239,00249,58238,96245,04%3,5536,48 milyon
09.04.2026233,01237,10230,91236,64%2,0827,13 milyon
08.04.2026232,12234,00227,09231,82%4,6435,50 milyon
07.04.2026218,26222,10215,38221,53%0,6126,48 milyon
06.04.2026219,28226,31217,73220,18%1,2330,79 milyon
02.04.2026204,05217,78200,62217,50%3,4738,46 milyon
01.04.2026207,59213,83205,84210,21%3,3340,84 milyon
31.03.2026198,05204,00196,41203,43%3,7742,32 milyon
30.03.2026204,95208,43192,87196,04-%2,9541,05 milyon
27.03.2026201,77203,27197,69201,99-%0,8729,21 milyon
26.03.2026217,98221,00203,43203,77-%7,4949,21 milyon
25.03.2026211,51221,33211,51220,27%7,2648,52 milyon
24.03.2026201,39206,43200,13205,37%1,3327,26 milyon
23.03.2026206,40209,11201,71202,68%0,6731,86 milyon
20.03.2026204,89206,30198,26201,33-%1,9237,27 milyon
19.03.2026195,03205,88192,83205,27%2,9132,25 milyon
18.03.2026196,00202,86195,75199,46%1,6028,57 milyon
17.03.2026196,68199,21195,26196,31-%0,1422,78 milyon
16.03.2026194,98200,17194,80196,58%1,6530,29 milyon
13.03.2026198,11199,68192,27193,39-%2,2027,56 milyon
12.03.2026202,83203,62196,67197,74-%3,4628,89 milyon
11.03.2026205,11209,21203,63204,83%0,7923,08 milyon
10.03.2026202,51206,59202,20203,23%0,2729,14 milyon
09.03.2026189,36202,97189,02202,68%5,3338,88 milyon
06.03.2026195,27200,24191,25192,43-%3,5233,91 milyon
05.03.2026197,77203,79194,88199,45-%1,3036,00 milyon
04.03.2026192,12202,44189,86202,07%5,8240,91 milyon
03.03.2026191,46193,64188,22190,95-%3,8637,79 milyon
02.03.2026193,85198,74190,00198,62-%0,7934,12 milyon
27.02.2026200,11201,89197,74200,21-%1,7031,31 milyon
26.02.2026208,80209,79201,46203,68-%3,4135,02 milyon
25.02.2026214,82216,70210,33210,86-%1,3944,59 milyon
24.02.2026211,63216,71206,50213,84%8,7781,37 milyon
23.02.2026198,09199,38194,15196,60-%1,7728,19 milyon
20.02.2026200,12204,87198,56200,15-%1,5836,32 milyon
19.02.2026200,11204,10198,29203,37%1,6225,84 milyon
18.02.2026198,41203,20195,00200,12-%1,4635,66 milyon
17.02.2026202,15205,30194,83203,08-%2,0533,71 milyon
13.02.2026204,02210,05203,88207,32%0,6726,12 milyon
12.02.2026215,83218,46205,14205,94-%3,5832,18 milyon
11.02.2026217,88219,65209,21213,58%0,0033,38 milyon
10.02.2026215,14219,39213,13213,57-%1,1225,33 milyon
09.02.2026206,90217,60204,15216,00%3,6338,81 milyon
06.02.2026197,13209,27196,43208,44%8,2854,50 milyon
05.02.2026201,86204,04190,72192,50-%3,8462,20 milyon
04.02.2026215,00218,58199,15200,19-%17,31107,17 milyon
03.02.2026251,55252,65237,04242,11-%1,6953,10 milyon
02.02.2026235,77249,97235,00246,27%4,0336,31 milyon
30.01.2026236,93245,24234,55236,73-%6,1340,04 milyon
29.01.2026254,66260,53240,91252,18-%0,2231,69 milyon
28.01.2026254,13257,40250,21252,74%0,2827,06 milyon
27.01.2026252,16255,55247,96252,03%0,2925,69 milyon
26.01.2026256,75258,29250,30251,31-%3,2230,67 milyon
23.01.2026261,18266,96256,25259,68%2,3547,53 milyon
22.01.2026251,75256,08246,63253,73%1,5737,95 milyon
21.01.2026235,99252,90235,78249,80%7,7162,39 milyon
20.01.2026226,08239,50225,41231,92%0,0444,33 milyon
16.01.2026234,30234,49228,86231,83%1,7242,55 milyon

Yabancı HisselerABDElektrik & ElektronikUSD