15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

615,94USD

-29,92 (-%4,63)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
633,16 – 648,48
Hacim (adet)
497.888
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021143,89149,02143,85146,14%1,5748,65 milyon
22.12.2021142,65144,50140,27143,88-%0,2646,92 milyon
21.12.2021138,19144,50135,15144,25%6,2257,79 milyon
20.12.2021135,97138,26133,52135,80-%1,4238,20 milyon
17.12.2021136,30142,04136,11137,75-%0,6455,64 milyon
16.12.2021147,00147,93137,02138,64-%5,3763,37 milyon
15.12.2021135,11146,69133,81146,50%8,0472,43 milyon
14.12.2021131,67137,24130,60135,60%1,3550,75 milyon
13.12.2021138,25139,40133,42133,80-%3,4342,17 milyon
10.12.2021141,29141,37135,82138,55%0,3342,22 milyon
09.12.2021145,16146,69137,80138,10-%4,9253,02 milyon
08.12.2021144,96147,04142,70145,24%0,2740,98 milyon
07.12.2021143,90145,76141,00144,85%4,1653,36 milyon
06.12.2021141,14141,31134,20139,06-%3,4466,78 milyon
03.12.2021151,65152,38140,72144,01-%4,4365,91 milyon
02.12.2021147,68152,53146,47150,68%1,0556,16 milyon
01.12.2021160,37160,88148,92149,11-%5,8564,04 milyon
30.11.2021163,28164,46155,68158,37-%2,1975,18 milyon
29.11.2021157,50162,51156,10161,91%4,5957,44 milyon
26.11.2021155,80158,10152,81154,81-%1,8936,25 milyon
24.11.2021149,46157,93147,19157,80%5,2660,68 milyon
23.11.2021150,41152,66145,30149,92-%1,7062,85 milyon
22.11.2021157,14161,88152,39152,52-%1,8658,67 milyon
19.11.2021155,76156,92153,45155,41%0,2541,67 milyon
18.11.2021157,07158,89152,56155,02%2,4360,61 milyon
17.11.2021151,98154,66149,69151,34-%0,7354,53 milyon
16.11.2021145,93153,08145,34152,45%4,0753,10 milyon
15.11.2021148,00148,98142,86146,49-%0,9552,27 milyon
12.11.2021146,03148,59144,25147,89%1,2952,16 milyon
11.11.2021142,96146,47140,84146,01%4,3967,93 milyon
10.11.2021143,93146,30138,52139,87-%6,0882,99 milyon
09.11.2021154,01155,65143,89148,92-%0,8398,44 milyon
08.11.2021137,70153,60137,70150,16%10,14141,49 milyon
05.11.2021139,19141,22134,42136,34-%0,8464,92 milyon
04.11.2021132,01139,00130,77137,50%5,3484,83 milyon
03.11.2021127,75130,60126,79130,53%2,2759,54 milyon
02.11.2021124,98128,46124,20127,63%1,9253,49 milyon
01.11.2021119,45125,67118,13125,23%4,1654,56 milyon
29.10.2021120,95122,57119,88120,23-%0,7743,32 milyon
28.10.2021122,86123,50120,26121,16-%0,9258,00 milyon
27.10.2021121,63128,08121,05122,28-%0,5398,25 milyon
26.10.2021122,99127,20122,58122,93%0,4759,46 milyon
25.10.2021120,52123,46118,60122,36%2,1247,83 milyon
22.10.2021120,83121,56118,37119,82%0,4138,99 milyon
21.10.2021116,50119,68116,26119,33%2,5334,79 milyon
20.10.2021116,29118,30115,42116,39%0,0534,24 milyon
19.10.2021116,16117,17114,47116,33-%0,0939,59 milyon
18.10.2021111,90116,88111,37116,43%3,8447,54 milyon
15.10.2021112,51112,84111,11112,12%0,1234,20 milyon
14.10.2021110,50112,22109,63111,99%2,5946,90 milyon
13.10.2021106,28109,88106,25109,16%3,9255,63 milyon
12.10.2021105,17106,04104,34105,04%0,3434,04 milyon
11.10.2021104,62107,20104,02104,68-%0,3631,28 milyon
08.10.2021106,55107,28104,89105,06-%1,3130,62 milyon
07.10.2021104,60107,95104,46106,45%2,7141,54 milyon
06.10.2021100,45103,72100,35103,64—39,07 milyon

Yabancı HisselerABDElektrik & ElektronikUSD