15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

645,86USD

-3,56 (-%0,55)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
633,16 – 648,48
Hacim (adet)
18,52 milyon
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024171,14171,81162,00165,69-%4,7066,55 milyon
16.02.2024177,45180,33173,25173,87-%1,6353,90 milyon
15.02.2024179,14180,50175,26176,76-%1,0951,13 milyon
14.02.2024173,47178,74172,88178,70%4,1757,40 milyon
13.02.2024167,94173,17164,30171,54-%0,2263,07 milyon
12.02.2024172,68177,41170,67171,91-%0,3358,18 milyon
09.02.2024171,00175,10168,66172,48%1,8556,38 milyon
08.02.2024170,33172,17168,60169,35-%0,9343,39 milyon
07.02.2024169,47172,97168,20170,94%1,8253,67 milyon
06.02.2024173,15173,88165,50167,88-%3,6468,85 milyon
05.02.2024179,09180,01171,11174,23-%1,9376,35 milyon
02.02.2024173,79179,00173,05177,66%4,2182,08 milyon
01.02.2024169,27171,14165,86170,48%1,6691,58 milyon
31.01.2024165,74171,30162,56167,69-%2,54133,16 milyon
30.01.2024176,13178,48169,52172,06-%3,24122,27 milyon
29.01.2024178,77178,89174,40177,83%0,3389,38 milyon
26.01.2024175,29181,23174,15177,25-%1,71107,38 milyon
25.01.2024183,41184,92177,63180,33%1,14127,17 milyon
24.01.2024172,55180,58170,56178,29%5,86125,52 milyon
23.01.2024166,50169,63164,27168,42%0,1476,83 milyon
22.01.2024174,39174,72164,15168,18-%3,47122,97 milyon
19.01.2024165,80174,25162,20174,23%7,11139,83 milyon
18.01.2024166,20168,60158,22162,67%1,56131,86 milyon
17.01.2024158,45160,64154,40160,17%0,90104,09 milyon
16.01.2024150,36159,72149,98158,74%8,31112,71 milyon
12.01.2024148,04148,75145,00146,56-%0,9948,25 milyon
11.01.2024148,52150,38143,69148,02-%0,3562,76 milyon
10.01.2024150,07150,88146,65148,54-%0,4856,95 milyon
09.01.2024145,95149,86145,08149,26%2,1167,88 milyon
08.01.2024140,36147,15140,15146,18%5,4871,76 milyon
05.01.2024136,78141,01136,44138,58%1,8969,60 milyon
04.01.2024134,30137,70134,00136,01%0,5158,61 milyon
03.01.2024135,71137,43133,74135,32-%2,3561,99 milyon
02.01.2024144,28144,40137,43138,58-%5,9964,90 milyon
29.12.2023149,50151,05147,20147,41-%0,9162,03 milyon
28.12.2023146,80150,41145,95148,76%1,8463,80 milyon
27.12.2023144,72146,25143,18146,07%1,8549,03 milyon
26.12.2023140,07143,85139,92143,41%2,7347,16 milyon
22.12.2023140,48140,70138,31139,60-%0,2235,37 milyon
21.12.2023138,14139,98137,38139,91%3,2847,18 milyon
20.12.2023139,00139,58135,37135,47-%3,3454,67 milyon
19.12.2023138,57143,47138,56140,15%0,9063,74 milyon
18.12.2023139,15139,79137,65138,90-%0,1845,20 milyon
15.12.2023139,52140,89137,25139,15%0,8370,18 milyon
14.12.2023138,89141,82135,73138,00-%0,1476,12 milyon
13.12.2023137,97139,24136,03138,19%0,4270,65 milyon
12.12.2023132,25139,89131,90137,61%2,38111,68 milyon
11.12.2023130,56135,04128,25134,41%4,2698,67 milyon
08.12.2023129,54131,00126,89128,92%0,4389,27 milyon
07.12.2023120,79128,68119,56128,37%9,89118,58 milyon
06.12.2023120,69122,83116,38116,82-%1,3260,60 milyon
05.12.2023117,43118,49116,45118,38-%0,1639,19 milyon
04.12.2023119,75119,90116,37118,57-%2,3239,85 milyon
01.12.2023119,88121,40118,65121,39%0,1937,02 milyon
30.11.2023123,61124,05119,65121,16-%2,1744,49 milyon
29.11.2023123,98125,73123,48123,85%1,5137,88 milyon
28.11.2023121,98122,54120,79122,01-%0,5232,05 milyon
27.11.2023122,07123,89121,77122,65%0,2832,74 milyon
24.11.2023122,03123,25121,54122,31-%0,1619,00 milyon
22.11.2023120,00124,76119,95122,51%2,8156,86 milyon

Yabancı HisselerABDElektrik & ElektronikUSD