15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

645,86USD

-3,56 (-%0,55)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
633,16 – 648,48
Hacim (adet)
18,52 milyon
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023120,54120,65117,94119,16-%1,9541,06 milyon
20.11.2023120,70121,93120,07121,53%0,7543,14 milyon
17.11.2023119,64121,49118,82120,62%0,6638,51 milyon
16.11.2023117,20120,73116,41119,83%1,5549,66 milyon
15.11.2023120,54120,59116,87118,00-%1,5759,56 milyon
14.11.2023119,70122,11119,22119,88%2,6561,02 milyon
13.11.2023118,34118,68116,00116,79-%1,5246,74 milyon
10.11.2023114,35119,70114,03118,59%4,4975,14 milyon
09.11.2023114,10115,81113,06113,49-%0,0961,15 milyon
08.11.2023113,55115,32112,88113,59%0,1241,88 milyon
07.11.2023111,86114,65111,22113,45%1,5250,55 milyon
06.11.2023112,60113,08110,22111,75-%0,4549,27 milyon
03.11.2023109,05113,39107,86112,25%4,1065,58 milyon
02.11.2023107,96109,41105,91107,83-%0,1971,38 milyon
01.11.202398,58108,1598,50108,04%9,69138,64 milyon
31.10.202396,2498,8294,0798,50%2,4179,55 milyon
30.10.202396,1497,0494,7096,18-%0,2643,72 milyon
27.10.202395,8097,3594,5996,43%2,9552,46 milyon
26.10.202395,9997,5293,1293,67-%2,4949,90 milyon
25.10.2023100,42101,0395,2396,06-%5,5253,42 milyon
24.10.2023100,97101,7999,38101,67%1,6651,98 milyon
23.10.2023100,81102,4299,32100,01-%1,7750,82 milyon
20.10.2023102,28104,34101,44101,81-%0,5861,29 milyon
19.10.2023103,81105,60101,84102,40%0,2352,73 milyon
18.10.2023103,38104,78101,74102,17-%2,8250,45 milyon
17.10.2023103,54106,29101,66105,14-%1,2449,64 milyon
16.10.2023105,42107,48105,03106,46%1,3042,46 milyon
13.10.2023108,65108,97104,75105,09-%3,4052,88 milyon
12.10.2023108,40111,31107,51108,79%0,4460,96 milyon
11.10.2023109,14110,10106,93108,31-%0,6451,09 milyon
10.10.2023107,49110,12106,40109,01%1,9157,11 milyon
09.10.2023106,01107,31104,79106,97-%0,2539,59 milyon
06.10.2023102,16107,87102,03107,24%4,2164,81 milyon
05.10.2023103,41103,74100,27102,91-%1,1151,79 milyon
04.10.2023100,65104,40100,34104,07%3,9951,02 milyon
03.10.2023101,80103,2999,17100,08-%3,0948,12 milyon
02.10.2023102,21103,71101,70103,27%0,4445,12 milyon
29.09.2023104,69104,94102,56102,82%0,0656,03 milyon
28.09.202397,94104,2097,76102,76%4,7872,54 milyon
27.09.202396,8299,2396,3598,07%2,2051,26 milyon
26.09.202396,5097,8395,2795,96-%1,4642,87 milyon
25.09.202395,9597,4594,4697,38%1,2343,22 milyon
22.09.202396,9298,4295,6196,20%0,0952,17 milyon
21.09.202398,6098,8795,8496,11-%4,2259,63 milyon
20.09.2023102,36103,94100,28100,34-%1,2555,18 milyon
19.09.2023101,75102,86100,70101,61-%0,7441,70 milyon
18.09.2023100,82102,9999,45102,37%0,8749,06 milyon
15.09.2023106,07106,76101,28101,49-%4,8271,02 milyon
14.09.2023108,43109,15106,22106,63-%1,0045,92 milyon
13.09.2023105,10108,74104,83107,71%2,2844,70 milyon
12.09.2023104,20106,74103,18105,31-%0,0144,41 milyon
11.09.2023107,32107,51103,00105,32-%0,7350,61 milyon
08.09.2023107,02109,74105,75106,09-%0,4746,23 milyon
07.09.2023106,14107,69105,09106,59-%2,4649,08 milyon
06.09.2023110,56111,33108,22109,28-%1,3547,74 milyon
05.09.2023109,00111,82106,30110,78%1,2266,04 milyon
01.09.2023107,00110,06106,61109,45%3,5354,81 milyon
31.08.2023106,19108,06104,86105,72-%0,8258,92 milyon
30.08.2023105,40107,67104,50106,59%0,6354,85 milyon
29.08.2023102,11106,57101,79105,92%3,2350,85 milyon

Yabancı HisselerABDElektrik & ElektronikUSD