15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

645,86USD

-3,56 (-%0,55)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
633,16 – 648,48
Hacim (adet)
18,52 milyon
Piyasa Değeri
1,05 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,05,6——%201,58
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,55
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024155,59159,69154,70159,67%4,2543,20 milyon
14.05.2024150,43153,49148,78153,16%1,7331,94 milyon
13.05.2024151,28153,33150,40150,56-%0,9027,86 milyon
10.05.2024154,29156,37151,31151,92-%0,3137,65 milyon
09.05.2024153,13154,09150,61152,39-%0,8033,02 milyon
08.05.2024153,40155,33152,52153,62-%0,5228,73 milyon
07.05.2024156,32157,70153,66154,43-%0,8737,37 milyon
06.05.2024153,10156,65151,26155,78%3,4444,62 milyon
03.05.2024148,75150,79147,24150,60%3,0449,36 milyon
02.05.2024145,51147,62141,16146,16%1,3150,03 milyon
01.05.2024148,11151,37142,14144,27-%8,9189,41 milyon
30.04.2024160,63162,29158,35158,38-%1,1460,74 milyon
29.04.2024159,08160,77156,26160,20%1,7843,48 milyon
26.04.2024154,24158,63153,43157,40%2,3742,51 milyon
25.04.2024149,15155,14146,75153,76%1,3341,47 milyon
24.04.2024156,56157,66150,63151,74-%0,3543,41 milyon
23.04.2024151,65153,50150,35152,27%2,4446,05 milyon
22.04.2024148,15149,89145,63148,64%1,3649,40 milyon
19.04.2024151,59154,25145,29146,64-%5,4471,23 milyon
18.04.2024155,51156,96152,32155,08%0,6952,67 milyon
17.04.2024163,97164,45153,88154,02-%5,7875,91 milyon
16.04.2024162,28164,88161,67163,46%1,9655,30 milyon
15.04.2024164,43164,44158,76160,32-%1,8161,46 milyon
12.04.2024164,53165,70161,82163,28-%4,2363,33 milyon
11.04.2024167,55170,95166,55170,50%2,0148,99 milyon
10.04.2024166,71169,78164,00167,14-%2,1359,60 milyon
09.04.2024170,21171,60167,29170,78%0,5242,93 milyon
08.04.2024168,20171,66166,82169,90-%0,3144,00 milyon
05.04.2024168,10172,69165,58170,42%2,7766,03 milyon
04.04.2024182,92183,02165,65165,83-%8,2688,28 milyon
03.04.2024177,54182,05176,70180,77%1,1649,84 milyon
02.04.2024179,47180,10174,83178,70-%2,5361,60 milyon
01.04.2024180,10187,24179,90183,34%1,5874,30 milyon
28.03.2024179,47183,40178,30180,49%0,5057,63 milyon
27.03.2024179,96181,23175,40179,59%0,9755,69 milyon
26.03.2024179,54182,60176,33177,87-%0,4365,32 milyon
25.03.2024172,90182,80172,00178,63-%0,5771,94 milyon
22.03.2024177,21180,76175,05179,65%0,5457,83 milyon
21.03.2024185,97187,69177,66178,68-%0,5875,27 milyon
20.03.2024182,03182,68174,00179,73-%0,9381,77 milyon
19.03.2024183,16185,61177,36181,42-%4,8483,51 milyon
18.03.2024193,29193,50188,05190,65-%0,2159,31 milyon
15.03.2024184,83193,80184,48191,06%2,1495,23 milyon
14.03.2024192,92196,93184,03187,06-%3,9784,49 milyon
13.03.2024198,73198,83192,70194,79-%3,9370,53 milyon
12.03.2024200,52202,85194,27202,76%2,2068,95 milyon
11.03.2024203,01203,55196,70198,39-%4,3473,10 milyon
08.03.2024213,41227,30205,60207,39-%1,89120,59 milyon
07.03.2024212,52213,83208,22211,38%0,3663,87 milyon
06.03.2024210,43214,81207,32210,63%2,6886,69 milyon
05.03.2024200,50205,33199,15205,13-%0,1165,41 milyon
04.03.2024205,16211,01203,50205,36%1,3486,84 milyon
01.03.2024197,91202,72195,42202,64%5,25103,58 milyon
29.02.2024179,82193,00179,82192,53%9,06105,54 milyon
28.02.2024176,25176,84173,59176,54-%0,8235,91 milyon
27.02.2024175,92178,46172,49178,00%1,1343,67 milyon
26.02.2024178,78179,84174,81176,01-%0,2945,44 milyon
23.02.2024181,86183,80174,55176,52-%2,9469,21 milyon
22.02.2024173,20183,83172,00181,86%10,69100,68 milyon
21.02.2024162,74164,90161,81164,29-%0,8448,77 milyon

Yabancı HisselerABDElektrik & ElektronikUSD