15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
AM logo

AM hisse senedi

Antero Midstream Corporation

ABDEndüstriyel Hizmetler

20,85USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
20,46 – 21,21
Hacim (adet)
2,63 milyon
Piyasa Değeri
9,90 milyar USD
F/K
25,46

AM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,819,41,4-4,1-4,18,5-3,42,0-10,14,9——%18,83
20256,35,76,2-8,113,50,9-3,2-3,19,3-11,34,4-1,2%17,89
2024-2,39,54,9-1,65,90,6-2,63,61,2-4,511,1-5,5%20,43
20231,0-3,3-0,52,6-5,113,62,91,5-1,23,07,9-5,9%16,13
20222,80,98,3-5,55,7-16,711,20,1-8,816,06,4-4,8%11,47
2021——————————-8,7-0,3-%9,02
En İyi AyŞub 2026 · %19,45
En Kötü AyHaz 2022 · -%16,67
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202414,4314,6614,3614,44%0,421,98 milyon
01.11.202414,4514,6114,3814,38%0,072,97 milyon
31.10.202414,6114,8214,3714,37-%4,206,32 milyon
30.10.202414,9115,1014,8415,00%0,812,47 milyon
29.10.202414,8614,9014,6714,88%0,002,33 milyon
28.10.202414,8214,9514,7514,88-%0,872,20 milyon
25.10.202415,0615,0814,9315,01%0,071,76 milyon
24.10.202414,8915,0114,8115,00%1,352,22 milyon
23.10.202414,8614,9814,6414,80-%2,574,07 milyon
22.10.202415,1615,1915,0315,19%0,662,45 milyon
21.10.202415,2115,2815,0515,09-%0,401,91 milyon
18.10.202415,1515,2014,9715,15%0,073,05 milyon
17.10.202415,3815,4215,1115,14-%1,112,27 milyon
16.10.202415,3315,4815,3115,31%0,001,86 milyon
15.10.202415,4615,5115,2815,31-%1,671,94 milyon
14.10.202415,5515,8115,5515,57-%0,262,24 milyon
11.10.202415,4315,6215,4215,61%1,174,37 milyon
10.10.202415,5415,6215,3815,43-%1,222,19 milyon
09.10.202415,4315,6915,4015,62%0,452,13 milyon
08.10.202415,6015,6015,3515,55-%0,511,67 milyon
07.10.202415,8015,8715,5515,63-%1,082,66 milyon
04.10.202415,7715,8515,6815,80%0,891,69 milyon
03.10.202415,5915,7615,4715,66%0,712,60 milyon
02.10.202415,3115,5815,2915,55%2,242,59 milyon
01.10.202414,9815,2714,9415,21%1,062,29 milyon
30.09.202415,0415,0914,8815,05%0,272,38 milyon
27.09.202415,0815,1514,9515,01-%0,072,46 milyon
26.09.202415,0015,1514,9415,02-%0,735,23 milyon
25.09.202415,1315,1914,9515,13%0,205,31 milyon
24.09.202415,2515,3015,0515,10-%0,402,80 milyon
23.09.202414,8115,2014,7915,16%2,363,42 milyon
20.09.202414,7114,8614,5514,81%1,5813,44 milyon
19.09.202415,1815,1814,5814,58-%2,672,67 milyon
18.09.202415,1115,1914,9114,98-%0,472,18 milyon
17.09.202414,9815,1114,9615,05%1,141,74 milyon
16.09.202414,8014,9514,7014,88%1,291,80 milyon
13.09.202414,6514,7314,6014,69%0,691,25 milyon
12.09.202414,3514,6114,3014,59%2,101,58 milyon
11.09.202414,1814,3514,0614,29%0,351,30 milyon
10.09.202414,2214,2714,0814,24%0,421,55 milyon
09.09.202414,3014,3914,1414,18-%0,772,86 milyon
06.09.202414,5914,7114,2114,29-%2,062,95 milyon
05.09.202414,4814,6214,4414,59%1,181,94 milyon
04.09.202414,5914,6514,4114,42-%0,961,86 milyon
03.09.202414,7514,7514,4614,56-%2,082,24 milyon
30.08.202414,6514,9414,6514,87%0,952,66 milyon
29.08.202414,6214,7514,5414,73%1,031,49 milyon
28.08.202414,5914,6514,5114,58-%0,071,77 milyon
27.08.202414,7514,8114,5914,59-%1,222,73 milyon
26.08.202414,8715,0214,7314,77-%0,143,14 milyon
23.08.202414,7014,8114,6214,79%1,022,03 milyon
22.08.202414,6514,7414,5514,64%0,212,10 milyon
21.08.202414,6114,7614,5514,61%0,622,62 milyon
20.08.202414,7014,7714,4914,52-%1,632,55 milyon
19.08.202414,5614,8214,5614,76%1,372,11 milyon
16.08.202414,3714,6514,3514,56%1,253,01 milyon
15.08.202414,1914,4914,0914,38%1,773,61 milyon
14.08.202414,0714,1713,9914,13%0,782,46 milyon
13.08.202413,9514,0613,7814,02%0,503,02 milyon
12.08.202413,8614,0113,7913,95%0,723,10 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD