15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AM logo

AM hisse senedi

Antero Midstream Corporation

ABDEndüstriyel Hizmetler

20,76USD

-0,38 (-%1,82)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
20,48 – 21,21
Hacim (adet)
81.697
Piyasa Değeri
10,03 milyar USD
F/K
25,46

AM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,819,41,4-4,1-4,18,5-3,42,0-10,14,9——%18,83
20256,35,76,2-8,113,50,9-3,2-3,19,3-11,34,4-1,2%17,89
2024-2,39,54,9-1,65,90,6-2,63,61,2-4,511,1-5,5%20,43
20231,0-3,3-0,52,6-5,113,62,91,5-1,23,07,9-5,9%16,13
20222,80,98,3-5,55,7-16,711,20,1-8,816,06,4-4,8%11,47
2021——————————-8,7-0,3-%9,02
En İyi AyŞub 2026 · %19,45
En Kötü AyHaz 2022 · -%16,67
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202620,5321,2120,4821,14%2,822,26 milyon
05.10.202620,4120,9620,3920,56%0,982,59 milyon
02.10.202620,0620,7920,0620,36%0,493,15 milyon
01.10.202620,2820,3319,9520,26%0,502,40 milyon
30.09.202620,3620,5320,1520,16-%0,442,39 milyon
29.09.202620,7320,7320,2020,25-%2,173,09 milyon
28.09.202621,0221,0220,6220,70-%1,102,32 milyon
25.09.202621,0621,1820,7620,93-%1,412,73 milyon
24.09.202621,4721,4721,1121,23-%0,701,71 milyon
23.09.202621,2321,8021,2121,38%1,231,87 milyon
22.09.202621,0221,6320,9821,12%0,383,17 milyon
21.09.202621,1021,1920,9121,04-%0,712,68 milyon
18.09.202621,2021,5821,1021,19-%0,287,15 milyon
17.09.202621,0821,4421,0521,25%0,432,98 milyon
16.09.202621,3621,4921,0321,16-%0,802,13 milyon
15.09.202621,7521,8021,2121,33-%1,342,85 milyon
14.09.202622,1722,2121,5721,62-%1,991,81 milyon
11.09.202622,3322,4122,0122,06-%0,941,85 milyon
10.09.202623,0423,0422,2422,27-%2,501,41 milyon
09.09.202622,6823,2022,6822,84-%0,262,48 milyon
08.09.202622,6122,9822,3922,90%1,332,00 milyon
04.09.202622,2422,6322,2222,60%0,622,20 milyon
03.09.202622,6122,7022,4522,46-%0,222,11 milyon
02.09.202622,4422,5522,2122,51%0,132,50 milyon
01.09.202622,6522,7022,2722,48%0,271,98 milyon
31.08.202622,4522,5322,2522,42%0,581,88 milyon
28.08.202622,6222,6222,2422,29-%1,071,32 milyon
27.08.202622,4722,6522,0722,53-%0,271,91 milyon
26.08.202621,6922,8021,6922,59%3,101,87 milyon
25.08.202622,0022,2021,8721,91-%1,041,61 milyon
24.08.202622,0622,2121,8822,14%0,001,78 milyon
21.08.202622,4222,6322,0722,14-%0,542,44 milyon
20.08.202622,4922,9022,1622,26-%0,712,65 milyon
19.08.202622,7822,8722,2922,42-%1,193,21 milyon
18.08.202622,5022,7822,4922,69%2,442,08 milyon
17.08.202622,5522,5721,8322,15-%1,776,19 milyon
14.08.202622,0822,5922,0422,55%2,131,33 milyon
13.08.202622,1622,3922,0522,08-%0,721,46 milyon
12.08.202622,0222,4421,9622,24%0,632,13 milyon
11.08.202621,7822,2121,7822,10%0,732,13 milyon
10.08.202621,3621,9821,3521,94%3,151,98 milyon
07.08.202621,3921,5421,2321,27-%1,023,46 milyon
06.08.202621,2921,5921,1721,49%1,562,58 milyon
05.08.202621,8521,9121,1221,16-%3,163,19 milyon
04.08.202621,7922,0721,5721,85-%0,592,31 milyon
03.08.202621,7622,0921,6721,98%0,052,74 milyon
31.07.202621,5622,0621,4921,97%1,953,23 milyon
30.07.202621,8721,9021,0921,55%0,142,97 milyon
29.07.202621,7021,8821,4721,52-%1,061,95 milyon
28.07.202622,1922,2121,6421,75-%1,002,83 milyon
27.07.202622,5622,6221,9721,97-%3,431,88 milyon
24.07.202623,0823,3522,7122,75-%1,131,74 milyon
23.07.202622,9423,1522,7823,01%0,701,99 milyon
22.07.202622,7422,9922,5222,85%1,512,37 milyon
21.07.202622,8022,8322,3522,51-%0,401,62 milyon
20.07.202622,8222,8322,5322,60%0,041,49 milyon
17.07.202623,0323,0322,4822,59-%1,141,50 milyon
16.07.202622,5122,9122,4822,85%1,921,69 milyon
15.07.202622,7523,1322,3622,42-%1,492,30 milyon
14.07.202622,4822,8022,3722,76%1,341,85 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD