15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AM logo

AM hisse senedi

Antero Midstream Corporation

ABDEndüstriyel Hizmetler

20,83USD

-0,31 (-%1,49)

7 Ekim 2026 21:44 · gecikmeli

Gün Aralığı
20,46 – 21,21
Hacim (adet)
120.689
Piyasa Değeri
10,03 milyar USD
F/K
25,46

AM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,819,41,4-4,1-4,18,5-3,42,0-10,14,9——%18,83
20256,35,76,2-8,113,50,9-3,2-3,19,3-11,34,4-1,2%17,89
2024-2,39,54,9-1,65,90,6-2,63,61,2-4,511,1-5,5%20,43
20231,0-3,3-0,52,6-5,113,62,91,5-1,23,07,9-5,9%16,13
20222,80,98,3-5,55,7-16,711,20,1-8,816,06,4-4,8%11,47
2021——————————-8,7-0,3-%9,02
En İyi AyŞub 2026 · %19,45
En Kötü AyHaz 2022 · -%16,67
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202622,4322,6022,1122,46%0,812,19 milyon
10.07.202622,5822,6022,0122,28-%1,331,60 milyon
09.07.202622,6522,9122,5022,58-%0,571,61 milyon
08.07.202622,8822,8822,5422,71%0,002,06 milyon
07.07.202622,2922,8822,2222,71%2,852,20 milyon
06.07.202622,3822,7022,0622,08-%1,691,90 milyon
02.07.202622,5922,6722,0722,46%0,132,29 milyon
01.07.202622,7722,8322,3622,43-%1,412,77 milyon
30.06.202622,7823,1922,7022,75-%0,223,21 milyon
29.06.202623,1923,2122,6822,80-%1,682,43 milyon
26.06.202622,7723,2022,7023,19%2,204,07 milyon
25.06.202622,1322,9522,1222,69%2,442,54 milyon
24.06.202621,9522,3021,8622,15-%0,272,29 milyon
23.06.202621,8022,2521,7022,21%1,652,16 milyon
22.06.202621,9322,0021,6121,85%0,642,91 milyon
18.06.202621,3521,8621,2021,71%1,506,32 milyon
17.06.202621,3521,5421,2921,39-%0,282,93 milyon
16.06.202621,2421,4621,1821,45%0,562,74 milyon
15.06.202621,2921,5821,1521,33-%1,571,74 milyon
12.06.202621,3321,8521,2921,67%1,452,30 milyon
11.06.202621,6421,9321,3421,36-%0,602,62 milyon
10.06.202621,4121,7921,3721,49%1,082,20 milyon
09.06.202621,2521,4721,0521,26-%0,331,37 milyon
08.06.202621,5221,7021,2621,33-%0,881,58 milyon
05.06.202621,4821,6121,3721,52-%0,281,98 milyon
04.06.202621,3121,5821,2721,58%1,461,66 milyon
03.06.202621,2421,5621,2321,27%0,282,15 milyon
02.06.202620,8521,3020,8521,21%1,821,21 milyon
01.06.202621,1021,1020,8320,83-%0,622,05 milyon
29.05.202621,1321,1820,8820,96-%0,952,81 milyon
28.05.202621,4221,4521,1321,16-%0,702,32 milyon
27.05.202621,5721,6421,3121,31-%2,432,18 milyon
26.05.202621,9722,2521,7621,84-%1,492,44 milyon
22.05.202621,8022,2321,6922,17%1,652,77 milyon
21.05.202622,0322,1721,7621,81-%1,221,63 milyon
20.05.202622,3422,5521,9422,08-%1,301,87 milyon
19.05.202622,3322,4722,0522,37%0,402,38 milyon
18.05.202622,0522,3421,9222,28%1,362,39 milyon
15.05.202621,9022,0521,6521,98%1,102,15 milyon
14.05.202621,5121,8521,5121,74%0,832,57 milyon
13.05.202621,3121,6621,2921,56%0,942,35 milyon
12.05.202621,5221,5221,1221,36%0,232,65 milyon
11.05.202621,0021,3720,8821,31%1,862,03 milyon
08.05.202621,2421,2820,9220,92-%1,512,35 milyon
07.05.202620,9521,2720,6721,24%0,382,71 milyon
06.05.202621,4621,6821,0721,16-%2,853,27 milyon
05.05.202621,8922,0021,7021,78-%0,952,55 milyon
04.05.202621,6722,0721,5521,99%1,342,31 milyon
01.05.202621,9021,9521,5221,70-%0,732,61 milyon
30.04.202621,2222,2521,0121,86-%0,094,87 milyon
29.04.202621,7621,9121,5221,88%0,092,90 milyon
28.04.202621,7922,0421,6721,86%1,302,12 milyon
27.04.202621,4521,7121,3121,58%0,982,70 milyon
24.04.202621,3821,4721,0921,37-%0,052,13 milyon
23.04.202621,4421,5021,2121,38%0,661,75 milyon
22.04.202621,1721,2620,9621,24%3,064,66 milyon
21.04.202620,9621,0920,4020,61-%1,292,63 milyon
20.04.202621,1621,2820,8320,88-%1,932,44 milyon
17.04.202620,8821,3120,8221,29%0,242,81 milyon
16.04.202621,3221,4521,0721,24-%0,092,26 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD