15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AM logo

AM hisse senedi

Antero Midstream Corporation

ABDEndüstriyel Hizmetler

20,85USD

-0,29 (-%1,37)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
20,46 – 21,21
Hacim (adet)
2,63 milyon
Piyasa Değeri
9,90 milyar USD
F/K
25,46

AM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,819,41,4-4,1-4,18,5-3,42,0-10,14,9——%18,83
20256,35,76,2-8,113,50,9-3,2-3,19,3-11,34,4-1,2%17,89
2024-2,39,54,9-1,65,90,6-2,63,61,2-4,511,1-5,5%20,43
20231,0-3,3-0,52,6-5,113,62,91,5-1,23,07,9-5,9%16,13
20222,80,98,3-5,55,7-16,711,20,1-8,816,06,4-4,8%11,47
2021——————————-8,7-0,3-%9,02
En İyi AyŞub 2026 · %19,45
En Kötü AyHaz 2022 · -%16,67
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202621,1521,3921,0621,26%0,052,09 milyon
14.04.202621,8121,8121,0421,25-%1,765,35 milyon
13.04.202622,2822,2821,3521,63-%1,822,88 milyon
10.04.202622,1222,2421,8522,03-%0,811,24 milyon
09.04.202622,4322,9822,1622,21-%1,162,11 milyon
08.04.202622,1722,5422,0522,47-%1,492,80 milyon
07.04.202622,5923,0322,5222,81%0,931,77 milyon
06.04.202622,5722,8822,5322,60-%0,661,62 milyon
02.04.202622,7623,0022,5522,75%0,891,53 milyon
01.04.202622,5022,6922,2322,55-%1,102,41 milyon
31.03.202623,2323,2722,5922,80-%1,384,21 milyon
30.03.202623,3923,4722,9623,12-%0,302,50 milyon
27.03.202623,5723,7423,1523,19-%1,532,84 milyon
26.03.202623,6223,8423,4323,55-%0,213,03 milyon
25.03.202623,2923,6323,1823,60%1,372,26 milyon
24.03.202622,7223,5922,7223,28%1,392,66 milyon
23.03.202622,5823,2322,4522,96%1,372,88 milyon
20.03.202623,1023,1722,6322,65-%1,826,47 milyon
19.03.202622,8723,3022,7423,07%1,452,39 milyon
18.03.202622,9123,0122,7122,74-%0,871,76 milyon
17.03.202623,1823,3522,8922,94%0,262,43 milyon
16.03.202623,2423,2422,8522,88-%1,122,83 milyon
13.03.202623,0023,3122,8923,14%1,272,62 milyon
12.03.202622,8923,3522,8522,85-%1,173,07 milyon
11.03.202622,5123,1322,3823,12%2,352,73 milyon
10.03.202622,6522,8822,5022,59-%0,702,42 milyon
09.03.202622,9923,0222,6722,75-%0,962,28 milyon
06.03.202622,9423,0522,6822,97%0,481,78 milyon
05.03.202622,6923,1022,6522,86%0,402,85 milyon
04.03.202622,7022,8922,4322,77-%0,221,83 milyon
03.03.202622,8623,0022,4322,82-%0,392,30 milyon
02.03.202622,6623,0022,2622,91%1,912,47 milyon
27.02.202622,4822,5722,2022,48%0,544,40 milyon
26.02.202622,1722,3922,0222,36%0,363,34 milyon
25.02.202622,0722,3321,8222,28%0,723,25 milyon
24.02.202621,7622,1421,5122,12%1,942,82 milyon
23.02.202621,5121,9921,4821,70%0,322,24 milyon
20.02.202621,1921,6321,0121,63%2,514,06 milyon
19.02.202621,1621,3020,8221,10%0,623,15 milyon
18.02.202621,5821,6020,9320,97-%2,243,15 milyon
17.02.202621,4521,5121,1521,45%0,003,89 milyon
13.02.202620,9821,6620,8821,45%2,584,46 milyon
12.02.202620,9921,0020,3820,91%2,305,43 milyon
11.02.202620,0020,5419,9320,44%2,714,72 milyon
10.02.202619,7520,2019,7119,90%0,815,60 milyon
09.02.202619,1319,7519,1319,74%2,923,15 milyon
06.02.202619,0019,4318,9419,18%1,483,69 milyon
05.02.202618,6518,9118,5918,90%0,752,70 milyon
04.02.202618,5918,8318,4818,76%0,642,09 milyon
03.02.202618,5618,8118,4218,64%0,762,54 milyon
02.02.202618,5918,5918,3218,50-%1,702,84 milyon
30.01.202618,7518,8418,4818,82%0,532,30 milyon
29.01.202618,8118,9418,6518,72%0,432,61 milyon
28.01.202618,5818,7518,4618,64-%0,643,08 milyon
27.01.202618,6018,9118,3818,76%0,372,23 milyon
26.01.202618,9519,0018,6118,69-%0,321,93 milyon
23.01.202618,9118,9918,7418,75-%0,111,63 milyon
22.01.202618,6018,9218,6018,77%0,972,57 milyon
21.01.202618,5118,7618,4018,59%1,362,63 milyon
20.01.202618,3618,5518,2518,34%0,273,13 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD