15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
AM logo

AM hisse senedi

Antero Midstream Corporation

ABDEndüstriyel Hizmetler

20,85USD

-0,29 (-%1,37)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
20,46 – 21,21
Hacim (adet)
2,63 milyon
Piyasa Değeri
9,90 milyar USD
F/K
25,46

AM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,819,41,4-4,1-4,18,5-3,42,0-10,14,9——%18,83
20256,35,76,2-8,113,50,9-3,2-3,19,3-11,34,4-1,2%17,89
2024-2,39,54,9-1,65,90,6-2,63,61,2-4,511,1-5,5%20,43
20231,0-3,3-0,52,6-5,113,62,91,5-1,23,07,9-5,9%16,13
20222,80,98,3-5,55,7-16,711,20,1-8,816,06,4-4,8%11,47
2021——————————-8,7-0,3-%9,02
En İyi AyŞub 2026 · %19,45
En Kötü AyHaz 2022 · -%16,67
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202515,8816,2815,7816,14%0,622,52 milyon
31.01.202516,2116,3315,9716,04-%1,295,21 milyon
30.01.202515,7816,2515,7816,25%3,775,19 milyon
29.01.202515,5515,8515,5015,66-%0,951,95 milyon
28.01.202515,7515,8715,4515,81%1,092,68 milyon
27.01.202516,1616,2115,5315,64-%4,583,56 milyon
24.01.202516,5516,6416,3416,39-%1,091,91 milyon
23.01.202516,5916,6116,4116,57%0,611,75 milyon
22.01.202516,7716,7916,4716,47-%1,381,68 milyon
21.01.202516,5416,8716,5216,70%1,273,24 milyon
17.01.202516,2616,5816,2116,49%0,982,94 milyon
16.01.202516,1516,3816,1316,33%0,993,51 milyon
15.01.202516,3016,3516,1116,17%0,252,92 milyon
14.01.202515,8116,2215,8016,13%2,022,35 milyon
13.01.202515,4915,8715,4715,81%2,202,05 milyon
10.01.202515,7115,8015,4015,47-%1,092,37 milyon
08.01.202515,3715,6615,3715,64%1,101,86 milyon
07.01.202515,5815,5915,3715,47-%0,192,74 milyon
06.01.202515,6415,7615,4815,50-%0,391,87 milyon
03.01.202515,5815,8715,5515,56%0,522,48 milyon
02.01.202515,2415,5415,1815,48%2,581,58 milyon
31.12.202415,1515,2315,0315,09-%0,401,53 milyon
30.12.202415,1115,2714,9615,15%0,261,89 milyon
27.12.202415,1415,2014,9415,11-%0,262,07 milyon
26.12.202415,2015,3115,0915,15-%0,981,73 milyon
24.12.202415,1615,3115,0915,30%1,59871.900
23.12.202415,0015,0914,8115,06%0,331,95 milyon
20.12.202414,5215,1114,4715,01%3,309,29 milyon
19.12.202414,3514,7114,3114,53%2,184,89 milyon
18.12.202414,6214,7414,2214,22-%3,792,24 milyon
17.12.202414,8514,8614,6114,78-%0,673,49 milyon
16.12.202415,0115,1014,8714,88-%1,521,50 milyon
13.12.202415,0415,1415,0215,11%0,332,27 milyon
12.12.202415,1415,2714,9815,06-%0,862,33 milyon
11.12.202415,0915,2715,0315,19%1,132,12 milyon
10.12.202414,9715,2514,9415,02%0,201,51 milyon
09.12.202415,3515,4014,9714,99-%2,093,23 milyon
06.12.202415,4715,5115,1215,31-%1,292,85 milyon
05.12.202415,3915,6715,3815,51%0,852,29 milyon
04.12.202415,4515,4715,2615,38-%0,651,96 milyon
03.12.202415,4415,5215,2515,48%0,983,83 milyon
02.12.202415,9815,9915,3215,33-%4,013,01 milyon
29.11.202415,8416,0015,8315,97%1,401,94 milyon
27.11.202415,8215,9015,7115,75-%0,762,01 milyon
26.11.202415,6915,8815,6615,87%1,211,72 milyon
25.11.202415,8315,8515,5715,68-%0,574,51 milyon
22.11.202415,7715,9115,6715,77-%0,063,59 milyon
21.11.202415,5015,8515,4915,78%2,272,54 milyon
20.11.202415,4815,5315,2815,43-%0,523,97 milyon
19.11.202415,3915,5915,3515,51%0,192,24 milyon
18.11.202415,3315,5415,2715,48%1,512,26 milyon
15.11.202415,0815,3515,0815,25%1,062,89 milyon
14.11.202415,1015,1815,0315,09%0,331,89 milyon
13.11.202415,4815,4915,0315,04-%2,402,75 milyon
12.11.202415,5915,6715,2915,41-%1,223,89 milyon
11.11.202415,4615,7315,4115,60%1,562,50 milyon
08.11.202415,3215,4115,1115,36%0,203,21 milyon
07.11.202415,2515,4115,1315,33%0,992,22 milyon
06.11.202414,8915,2614,8015,18%3,903,84 milyon
05.11.202414,4314,7114,4214,61%1,182,45 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD