15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
AM logo

AM hisse senedi

Antero Midstream Corporation

ABDEndüstriyel Hizmetler

20,85USD

-0,29 (-%1,37)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
20,46 – 21,21
Hacim (adet)
2,63 milyon
Piyasa Değeri
9,90 milyar USD
F/K
25,46

AM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,819,41,4-4,1-4,18,5-3,42,0-10,14,9——%18,83
20256,35,76,2-8,113,50,9-3,2-3,19,3-11,34,4-1,2%17,89
2024-2,39,54,9-1,65,90,6-2,63,61,2-4,511,1-5,5%20,43
20231,0-3,3-0,52,6-5,113,62,91,5-1,23,07,9-5,9%16,13
20222,80,98,3-5,55,7-16,711,20,1-8,816,06,4-4,8%11,47
2021——————————-8,7-0,3-%9,02
En İyi AyŞub 2026 · %19,45
En Kötü AyHaz 2022 · -%16,67
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202516,7116,8116,2416,55-%2,193,09 milyon
29.04.202516,8217,0316,8216,92-%0,651,76 milyon
28.04.202516,8517,0716,6617,03%0,892,18 milyon
25.04.202516,8817,0316,6716,88-%0,591,58 milyon
24.04.202516,7517,0616,6516,98%1,861,73 milyon
23.04.202516,6916,8616,4316,67-%0,362,11 milyon
22.04.202516,7816,8016,5116,73%1,462,60 milyon
21.04.202517,0517,0916,3416,49-%4,022,64 milyon
17.04.202516,9217,3716,9217,18%1,903,75 milyon
16.04.202516,7817,0816,7516,86%0,782,59 milyon
15.04.202516,5316,9016,5316,73%1,211,85 milyon
14.04.202516,5716,6816,2716,53%2,543,96 milyon
11.04.202515,9116,1315,5316,12%1,513,53 milyon
10.04.202516,0416,2715,5215,88-%2,643,58 milyon
09.04.202515,6616,5515,0816,31%2,265,19 milyon
08.04.202516,8416,9215,6715,95-%1,247,89 milyon
07.04.202515,3716,6315,1916,15-%1,105,89 milyon
04.04.202517,3017,5316,0416,33-%9,135,80 milyon
03.04.202517,8618,3617,8617,97-%2,653,61 milyon
02.04.202518,0618,4918,0618,46%1,042,14 milyon
01.04.202517,9318,2817,8418,27%1,502,34 milyon
31.03.202517,8818,0917,7318,00%0,332,90 milyon
28.03.202517,8717,9817,7917,94%0,172,57 milyon
27.03.202518,0118,0717,8117,91-%0,502,24 milyon
26.03.202518,1318,3017,9618,00-%0,223,56 milyon
25.03.202518,1118,1817,9618,04%0,283,34 milyon
24.03.202517,9518,1117,7617,99%1,073,82 milyon
21.03.202517,7317,9817,6517,80%0,1126,10 milyon
20.03.202517,6017,8217,5717,78%0,342,66 milyon
19.03.202517,5317,7517,4417,72%1,553,91 milyon
18.03.202517,5017,6317,4117,45%0,113,27 milyon
17.03.202516,9917,4716,9417,43%2,473,33 milyon
14.03.202516,9817,1316,8717,01%0,534,54 milyon
13.03.202516,9117,0816,8316,92-%0,123,88 milyon
12.03.202517,0017,1516,8316,94%0,474,13 milyon
11.03.202516,7617,0416,7216,86%0,843,41 milyon
10.03.202516,4316,8516,3016,72%1,583,68 milyon
07.03.202516,3316,5416,0916,46%1,043,05 milyon
06.03.202516,7916,7916,1416,29-%4,064,65 milyon
05.03.202516,6617,0116,3916,98%1,314,61 milyon
04.03.202516,6317,0316,2916,76-%0,244,22 milyon
03.03.202517,0017,1916,6316,80-%0,885,66 milyon
28.02.202516,2216,9716,1916,95%4,504,57 milyon
27.02.202516,2716,3815,9316,22-%0,613,41 milyon
26.02.202515,9716,3415,9316,32%2,712,85 milyon
25.02.202515,9816,0815,4915,89-%0,754,24 milyon
24.02.202516,2916,3915,9816,01-%1,602,22 milyon
21.02.202516,5516,5516,1416,27-%1,752,54 milyon
20.02.202516,6816,7416,3716,56-%1,192,71 milyon
19.02.202516,8316,9416,6816,76-%0,184,39 milyon
18.02.202516,8116,9716,7616,79%0,724,17 milyon
14.02.202516,8216,9916,6116,67-%0,893,69 milyon
13.02.202516,3516,9116,0316,82%6,126,41 milyon
12.02.202515,9016,1615,7915,85-%1,613,01 milyon
11.02.202516,1316,2515,7616,11-%0,312,73 milyon
10.02.202516,1916,2816,0516,16%0,373,29 milyon
07.02.202516,0616,1915,9516,10%0,311,61 milyon
06.02.202516,3716,3915,9816,05-%1,472,34 milyon
05.02.202516,1616,3816,1216,29%1,502,13 milyon
04.02.202516,0516,2916,0016,05-%0,561,91 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD