15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
AM logo

AM hisse senedi

Antero Midstream Corporation

ABDEndüstriyel Hizmetler

20,85USD

-0,29 (-%1,37)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
20,46 – 21,21
Hacim (adet)
2,63 milyon
Piyasa Değeri
9,90 milyar USD
F/K
25,46

AM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,819,41,4-4,1-4,18,5-3,42,0-10,14,9——%18,83
20256,35,76,2-8,113,50,9-3,2-3,19,3-11,34,4-1,2%17,89
2024-2,39,54,9-1,65,90,6-2,63,61,2-4,511,1-5,5%20,43
20231,0-3,3-0,52,6-5,113,62,91,5-1,23,07,9-5,9%16,13
20222,80,98,3-5,55,7-16,711,20,1-8,816,06,4-4,8%11,47
2021——————————-8,7-0,3-%9,02
En İyi AyŞub 2026 · %19,45
En Kötü AyHaz 2022 · -%16,67
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202517,1517,1716,7716,87-%1,172,29 milyon
25.07.202517,1717,2017,0017,07-%0,062,89 milyon
24.07.202516,9017,1616,8717,08%0,772,24 milyon
23.07.202516,9917,0816,9116,95-%1,342,22 milyon
22.07.202517,3417,5017,1817,18-%0,234,08 milyon
21.07.202517,8418,0717,1517,22-%4,232,62 milyon
18.07.202517,7518,0817,7317,98%1,872,66 milyon
17.07.202517,5017,7017,4517,65%0,512,38 milyon
16.07.202517,6017,7017,4917,56%0,111,74 milyon
15.07.202517,9117,9217,4817,54-%2,182,33 milyon
14.07.202517,4817,9517,3917,93%2,753,68 milyon
11.07.202517,4917,5817,4117,45%0,061,54 milyon
10.07.202517,4517,5017,2417,44-%0,682,12 milyon
09.07.202517,6817,7417,5017,56-%0,681,70 milyon
08.07.202517,7717,8217,5117,68-%1,452,82 milyon
07.07.202517,9718,0917,8317,94-%0,942,41 milyon
03.07.202518,2818,3117,9518,11-%0,771,77 milyon
02.07.202518,1918,3517,9718,25%0,393,24 milyon
01.07.202518,9519,0018,1718,18-%4,063,98 milyon
30.06.202518,7919,0818,7318,95%0,323,56 milyon
27.06.202518,8919,0718,7518,89-%0,166,68 milyon
26.06.202518,4618,9218,4418,92%2,492,75 milyon
25.06.202518,5518,5918,2918,46-%0,222,48 milyon
24.06.202518,2218,6418,2218,50%0,712,86 milyon
23.06.202518,4218,5718,2818,37-%0,112,36 milyon
20.06.202518,2018,3918,1518,39%1,434,26 milyon
18.06.202518,1018,2517,9818,13%0,222,73 milyon
17.06.202518,1718,2517,9618,09-%0,502,22 milyon
16.06.202518,3118,6118,0718,18-%0,552,39 milyon
13.06.202518,3418,4218,0718,28%0,162,64 milyon
12.06.202518,1718,2618,0118,25%0,552,06 milyon
11.06.202518,2418,2718,1118,15%0,112,46 milyon
10.06.202518,4618,5318,0318,13-%1,473,21 milyon
09.06.202518,7518,7518,3918,40-%1,922,62 milyon
06.06.202518,6718,8118,6018,76%1,081,67 milyon
05.06.202518,5918,6718,3918,56%0,161,79 milyon
04.06.202518,8518,8718,4118,53-%1,802,51 milyon
03.06.202518,9719,0718,8318,87-%0,632,66 milyon
02.06.202518,9519,0818,6318,99%1,122,19 milyon
30.05.202518,8218,9218,6418,78-%0,423,36 milyon
29.05.202518,8218,8718,5518,86%0,052,06 milyon
28.05.202519,0019,0618,7718,85-%0,681,47 milyon
27.05.202518,8219,0018,6718,98%1,771,81 milyon
23.05.202518,4718,7018,4418,65%0,811,64 milyon
22.05.202518,5018,6118,3218,50-%0,381,46 milyon
21.05.202518,7418,7918,5618,57-%1,382,24 milyon
20.05.202518,9218,9918,7918,83-%0,261,99 milyon
19.05.202518,7819,0418,7318,88-%0,422,53 milyon
16.05.202518,8619,0118,7718,96%0,582,12 milyon
15.05.202518,6218,8818,4918,85%1,451,74 milyon
14.05.202518,3918,6018,2918,58%0,811,75 milyon
13.05.202518,2218,5418,2018,43%1,322,20 milyon
12.05.202518,6018,6018,0818,19%0,662,91 milyon
09.05.202518,0018,0917,7618,07%1,462,41 milyon
08.05.202517,9718,1117,7417,81%0,003,07 milyon
07.05.202517,5417,8617,5117,81%1,712,65 milyon
06.05.202517,5717,6917,2817,51-%0,283,21 milyon
05.05.202517,4917,6017,2917,56%0,173,38 milyon
02.05.202517,0617,5417,0317,53%3,913,92 milyon
01.05.202516,5417,1716,5116,87%1,935,35 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD