15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
AM logo

AM hisse senedi

Antero Midstream Corporation

ABDEndüstriyel Hizmetler

20,85USD

-0,29 (-%1,37)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
20,46 – 21,21
Hacim (adet)
2,63 milyon
Piyasa Değeri
9,90 milyar USD
F/K
25,46

AM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,819,41,4-4,1-4,18,5-3,42,0-10,14,9——%18,83
20256,35,76,2-8,113,50,9-3,2-3,19,3-11,34,4-1,2%17,89
2024-2,39,54,9-1,65,90,6-2,63,61,2-4,511,1-5,5%20,43
20231,0-3,3-0,52,6-5,113,62,91,5-1,23,07,9-5,9%16,13
20222,80,98,3-5,55,7-16,711,20,1-8,816,06,4-4,8%11,47
2021——————————-8,7-0,3-%9,02
En İyi AyŞub 2026 · %19,45
En Kötü AyHaz 2022 · -%16,67
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202518,3318,4018,1818,25-%0,541,64 milyon
20.10.202518,1818,4818,1818,35%1,551,54 milyon
17.10.202517,9318,1217,9018,07%0,611,81 milyon
16.10.202518,3218,3817,8817,96-%1,971,64 milyon
15.10.202518,1218,5018,1118,32%1,781,74 milyon
14.10.202518,2018,2917,9718,00-%2,072,09 milyon
13.10.202518,4518,5518,2718,38-%0,161,50 milyon
10.10.202518,8319,0718,3918,41-%2,231,47 milyon
09.10.202519,4219,4618,8218,83-%2,692,00 milyon
08.10.202519,0619,3818,8819,35%1,151,82 milyon
07.10.202519,1019,1618,8619,13%0,312,23 milyon
06.10.202519,1319,2018,9419,07-%0,102,20 milyon
03.10.202519,2619,2619,0019,09-%0,781,97 milyon
02.10.202519,5519,7219,2319,24-%0,881,89 milyon
01.10.202519,3819,5119,3519,41-%0,151,62 milyon
30.09.202519,3519,6619,3019,44-%0,152,46 milyon
29.09.202519,5119,6719,3219,47-%0,561,44 milyon
26.09.202519,5919,8219,5619,58%0,201,46 milyon
25.09.202519,4619,6219,3619,54%0,411,55 milyon
24.09.202519,2119,5219,2119,46%1,672,20 milyon
23.09.202518,7819,3218,7019,14%2,083,34 milyon
22.09.202518,5218,7918,4218,75%1,021,61 milyon
19.09.202518,5818,6718,4318,56-%0,327,26 milyon
18.09.202518,5118,7118,4318,62%0,542,32 milyon
17.09.202518,3018,6018,3018,52%1,152,44 milyon
16.09.202518,3818,4518,1518,31-%0,381,72 milyon
15.09.202518,6118,7118,3818,38-%1,292,25 milyon
12.09.202518,4718,7118,4618,62%0,702,12 milyon
11.09.202518,2718,4918,1118,49%0,653,79 milyon
10.09.202518,3018,5718,2718,37%0,601,95 milyon
09.09.202518,1218,3318,1218,26%0,881,54 milyon
08.09.202518,2518,4217,9518,10-%0,823,36 milyon
05.09.202518,0918,2617,8118,25%0,882,70 milyon
04.09.202517,9518,1217,8918,09%1,292,79 milyon
03.09.202517,7917,9117,6717,86%1,022,22 milyon
02.09.202517,6517,8817,5517,68-%0,622,12 milyon
29.08.202517,8417,8517,7017,79-%0,282,27 milyon
28.08.202517,7117,8517,5717,84%0,731,76 milyon
27.08.202517,7217,8617,6617,71-%0,341,90 milyon
26.08.202517,6317,8417,6217,77%1,082,06 milyon
25.08.202517,7017,7917,5417,58-%0,681,59 milyon
22.08.202517,7117,8117,5817,70-%0,062,36 milyon
21.08.202517,4817,8117,4617,71%1,262,63 milyon
20.08.202517,5017,5917,4317,49%0,402,52 milyon
19.08.202517,4717,6517,3917,42-%0,742,63 milyon
18.08.202517,7717,8517,4417,55-%2,012,94 milyon
15.08.202518,1518,2517,7917,91-%1,593,56 milyon
14.08.202518,1718,5218,1018,20%0,001,92 milyon
13.08.202518,3218,3717,9918,20-%0,331,81 milyon
12.08.202518,5018,5218,0618,26-%1,082,56 milyon
11.08.202518,4118,5418,3018,46%0,111,79 milyon
08.08.202518,5418,6818,4218,44-%0,111,62 milyon
07.08.202518,6818,8018,4118,46-%1,181,74 milyon
06.08.202518,5118,6918,3018,68%0,973,43 milyon
05.08.202518,6618,6618,0618,50-%0,863,93 milyon
04.08.202518,6018,7818,5418,66%0,703,24 milyon
01.08.202518,3718,6218,1118,53%0,984,25 milyon
31.07.202517,2318,4817,2318,35%7,067,77 milyon
30.07.202516,8417,2016,8417,14%0,944,08 milyon
29.07.202517,0117,1616,8816,98%0,652,54 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD