15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
AM logo

AM hisse senedi

Antero Midstream Corporation

ABDEndüstriyel Hizmetler

21,05USD

0,20 (%0,94)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
20,46 – 21,21
Hacim (adet)
13.044
Piyasa Değeri
9,90 milyar USD
F/K
25,46

AM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,819,41,4-4,1-4,18,5-3,42,0-10,14,9——%18,83
20256,35,76,2-8,113,50,9-3,2-3,19,3-11,34,4-1,2%17,89
2024-2,39,54,9-1,65,90,6-2,63,61,2-4,511,1-5,5%20,43
20231,0-3,3-0,52,6-5,113,62,91,5-1,23,07,9-5,9%16,13
20222,80,98,3-5,55,7-16,711,20,1-8,816,06,4-4,8%11,47
2021——————————-8,7-0,3-%9,02
En İyi AyŞub 2026 · %19,45
En Kötü AyHaz 2022 · -%16,67
Ortalama Aylık%1,39
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202414,0514,0713,7913,85-%1,562,22 milyon
08.08.202413,8714,0913,8314,07%1,882,34 milyon
07.08.202414,1914,2413,7913,81-%1,713,07 milyon
06.08.202413,5314,2413,5114,05%4,933,43 milyon
05.08.202413,2713,5313,1213,39-%2,193,07 milyon
02.08.202413,8714,0013,5713,69-%2,494,15 milyon
01.08.202414,5514,6013,7514,04-%2,235,63 milyon
31.07.202414,6114,6714,3214,36-%1,372,67 milyon
30.07.202414,3314,5814,3314,56%1,462,72 milyon
29.07.202414,5014,5214,3014,35-%0,971,74 milyon
26.07.202414,4314,5214,3114,49%0,631,91 milyon
25.07.202414,6214,6314,3414,40-%1,102,62 milyon
24.07.202414,7914,8314,5314,56-%3,063,29 milyon
23.07.202415,1615,2115,0215,02-%0,924,21 milyon
22.07.202414,8715,2014,8415,16%1,952,95 milyon
19.07.202414,7814,9514,7714,87%0,683,48 milyon
18.07.202414,5614,8314,5114,77%1,441,92 milyon
17.07.202414,7514,8914,5514,56-%0,952,70 milyon
16.07.202414,6114,7214,4514,70%0,682,92 milyon
15.07.202414,8814,9514,6014,60-%1,683,47 milyon
12.07.202414,8414,9314,7814,85%0,681,75 milyon
11.07.202414,8314,8514,6714,75%0,002,38 milyon
10.07.202414,7014,7814,6514,75%0,271,61 milyon
09.07.202414,5714,8714,5414,71%0,622,43 milyon
08.07.202414,7914,8614,6214,62-%0,953,15 milyon
05.07.202414,7914,8514,6714,76-%0,143,14 milyon
03.07.202414,8014,8614,7214,78%0,141,32 milyon
02.07.202414,7514,8214,6514,76%0,681,89 milyon
01.07.202414,8214,8214,6114,66-%0,541,70 milyon
28.06.202414,8714,9114,6714,74-%0,343,11 milyon
27.06.202414,9414,9714,7214,79-%0,401,92 milyon
26.06.202414,8814,9514,7814,85-%0,342,10 milyon
25.06.202414,6614,9414,6614,90%1,643,17 milyon
24.06.202414,4714,7514,4414,66%1,452,08 milyon
21.06.202414,5514,6514,3514,45-%0,623,95 milyon
20.06.202414,5214,7014,4914,54%0,141,41 milyon
18.06.202414,4414,5514,4014,52%0,971,73 milyon
17.06.202414,3814,4414,2514,38-%0,071,76 milyon
14.06.202414,4714,4914,3614,39-%0,901,95 milyon
13.06.202414,6214,6414,4814,52-%0,621,02 milyon
12.06.202414,7114,7414,5814,61%0,271,29 milyon
11.06.202414,5814,6314,4714,57-%0,481,96 milyon
10.06.202414,4714,7014,4414,64%1,102,89 milyon
07.06.202414,4514,6214,4214,48-%0,142,61 milyon
06.06.202414,4814,6014,4714,50-%0,281,31 milyon
05.06.202414,5014,5914,3914,54%0,282,55 milyon
04.06.202414,3514,5214,2314,50%0,622,65 milyon
03.06.202414,6514,6514,3414,41-%1,642,55 milyon
31.05.202414,4214,6514,3614,65%2,023,83 milyon
30.05.202414,4414,4414,3014,36-%0,353,25 milyon
29.05.202414,4114,4514,3414,41-%0,411,94 milyon
28.05.202414,4514,5014,3714,47%0,352,13 milyon
24.05.202414,4314,4814,3014,42%0,072,74 milyon
23.05.202414,2414,6214,2314,41-%1,774,60 milyon
22.05.202414,8114,8314,6214,67-%1,212,57 milyon
21.05.202415,0215,0214,8414,85-%1,131,52 milyon
20.05.202414,9215,1014,9215,02%0,671,81 milyon
17.05.202414,8014,9314,6814,92%1,151,41 milyon
16.05.202414,6214,8014,6114,75%0,551,82 milyon
15.05.202414,6414,6914,5214,67%0,141,90 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD