15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AM logo

AM hisse senedi

Antero Midstream Corporation

ABDEndüstriyel Hizmetler

21,03USD

0,18 (%0,86)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
20,46 – 21,21
Hacim (adet)
46.049
Piyasa Değeri
9,90 milyar USD
F/K
25,46

AM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,819,41,4-4,1-4,18,5-3,42,0-10,13,4——%17,20
20256,35,76,2-8,113,50,9-3,2-3,19,3-11,34,4-1,2%17,89
2024-2,39,54,9-1,65,90,6-2,63,61,2-4,511,1-5,5%20,43
20231,0-3,3-0,52,6-5,113,62,91,5-1,23,07,9-5,9%16,13
20222,80,98,3-5,55,7-16,711,20,1-8,816,06,4-4,8%11,47
2021——————————-8,7-0,3-%9,02
En İyi AyŞub 2026 · %19,45
En Kötü AyHaz 2022 · -%16,67
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202414,6414,6914,5214,67%0,141,90 milyon
14.05.202414,4514,6514,4314,65%1,312,04 milyon
13.05.202414,4814,5814,4514,46%0,281,41 milyon
10.05.202414,4014,4414,3214,42%0,422,14 milyon
09.05.202414,3214,3614,2414,36%0,703,70 milyon
08.05.202414,2214,3414,1914,26-%0,144,83 milyon
07.05.202414,2514,4014,2514,28%0,493,48 milyon
06.05.202414,2514,3414,1714,21%0,421,69 milyon
03.05.202414,1314,1914,0214,15%1,363,69 milyon
02.05.202413,8014,0013,7913,96%1,971,54 milyon
01.05.202413,8013,8513,5813,69-%1,083,64 milyon
30.04.202414,1414,1613,8213,84-%2,404,35 milyon
29.04.202414,2314,2714,1414,18-%0,071,62 milyon
26.04.202414,2014,2714,1214,19-%0,281,84 milyon
25.04.202413,9414,2813,8414,23%1,503,14 milyon
24.04.202413,8714,0813,8014,02%0,572,37 milyon
23.04.202413,7013,9913,6713,94-%0,432,99 milyon
22.04.202413,8714,1213,7714,00%0,572,56 milyon
19.04.202413,8014,0713,7713,92%0,722,95 milyon
18.04.202413,6513,8713,6413,82%1,252,05 milyon
17.04.202413,6613,7713,5713,65%0,441,34 milyon
16.04.202413,6213,6413,4513,59-%0,512,42 milyon
15.04.202414,0314,0613,6313,66-%1,803,08 milyon
12.04.202414,0914,2413,8613,91-%0,862,13 milyon
11.04.202414,2114,2313,9614,03-%0,851,78 milyon
10.04.202414,1014,2214,0514,15-%0,281,77 milyon
09.04.202414,2214,2614,1014,19-%0,071,64 milyon
08.04.202414,2914,3514,1914,20-%0,631,53 milyon
05.04.202414,2714,3614,1914,29-%0,071,30 milyon
04.04.202414,3914,5214,2914,30-%0,281,74 milyon
03.04.202414,3114,3914,3014,34%0,212,09 milyon
02.04.202414,1814,3114,0714,31%1,062,01 milyon
01.04.202414,1014,1914,0114,16%0,711,79 milyon
28.03.202413,9714,1213,9314,06%1,222,77 milyon
27.03.202413,8013,9213,7813,89%0,731,46 milyon
26.03.202413,8513,9113,7713,79-%0,431,58 milyon
25.03.202413,9814,0713,8413,85-%0,571,57 milyon
22.03.202414,0014,0613,8913,93-%0,503,85 milyon
21.03.202413,7214,0013,7114,00%2,264,02 milyon
20.03.202413,6713,7913,6013,69%0,153,10 milyon
19.03.202413,4013,7713,4013,67%1,941,98 milyon
18.03.202413,4013,4413,2713,41%0,372,47 milyon
15.03.202413,3413,5213,2013,36-%0,226,84 milyon
14.03.202413,6713,6913,3113,39-%1,982,02 milyon
13.03.202413,6713,8113,6513,66%0,222,73 milyon
12.03.202413,5113,6613,5113,63-%0,373,21 milyon
11.03.202413,3113,7113,3013,68%2,472,90 milyon
08.03.202413,4413,5013,2413,35-%0,672,58 milyon
07.03.202413,5513,6113,4413,44-%1,032,75 milyon
06.03.202413,6513,7213,5713,58%0,002,15 milyon
05.03.202413,5213,6913,5213,58%0,372,65 milyon
04.03.202413,5513,7113,5013,53%0,152,01 milyon
01.03.202413,4513,5513,4013,51%0,822,12 milyon
29.02.202413,2913,4813,2613,40%1,132,98 milyon
28.02.202413,1813,2913,1513,25%0,611,97 milyon
27.02.202413,2813,3313,0813,17-%0,454,11 milyon
26.02.202413,0213,2813,0213,23%0,844,24 milyon
23.02.202412,9913,1312,9713,12%0,543,93 milyon
22.02.202412,8113,0712,7813,05%0,934,52 milyon
21.02.202412,5212,9612,5012,93%3,694,78 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD