15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AM logo

AM hisse senedi

Antero Midstream Corporation

ABDEndüstriyel Hizmetler

21,18USD

0,33 (%1,58)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
20,46 – 21,21
Hacim (adet)
88.579
Piyasa Değeri
9,90 milyar USD
F/K
25,46

AM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,819,41,4-4,1-4,18,5-3,42,0-10,13,4——%17,20
20256,35,76,2-8,113,50,9-3,2-3,19,3-11,34,4-1,2%17,89
2024-2,39,54,9-1,65,90,6-2,63,61,2-4,511,1-5,5%20,43
20231,0-3,3-0,52,6-5,113,62,91,5-1,23,07,9-5,9%16,13
20222,80,98,3-5,55,7-16,711,20,1-8,816,06,4-4,8%11,47
2021——————————-8,7-0,3-%9,02
En İyi AyŞub 2026 · %19,45
En Kötü AyHaz 2022 · -%16,67
Ortalama Aylık%1,36
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202412,4312,5512,3212,47%0,483,93 milyon
16.02.202412,4212,5512,2212,41%0,083,71 milyon
15.02.202412,1512,6112,1512,40%5,986,60 milyon
14.02.202411,7511,8011,5811,70%0,174,67 milyon
13.02.202411,8811,9111,5811,68-%2,424,45 milyon
12.02.202411,8511,9811,8011,97%1,011,94 milyon
09.02.202411,9412,0111,8311,85-%0,591,64 milyon
08.02.202411,9912,0311,7911,92-%0,582,50 milyon
07.02.202412,0312,0711,9011,99%0,172,12 milyon
06.02.202412,1512,1511,9411,97-%0,991,47 milyon
05.02.202412,2512,2612,0512,09-%1,232,19 milyon
02.02.202412,3312,3412,0812,24-%0,163,04 milyon
01.02.202412,3012,4312,2312,26%0,163,01 milyon
31.01.202412,4112,4512,2312,24-%1,132,42 milyon
30.01.202412,3712,4412,3012,38-%0,081,67 milyon
29.01.202412,3212,4012,1812,39%1,063,03 milyon
26.01.202412,2312,3012,1812,26%0,331,59 milyon
25.01.202412,2012,2912,0612,22%0,662,03 milyon
24.01.202412,0512,1812,0212,14%1,172,08 milyon
23.01.202412,1212,2011,9212,00-%2,993,10 milyon
22.01.202412,1812,3812,0812,37%1,813,83 milyon
19.01.202412,1812,1812,0312,15-%0,412,97 milyon
18.01.202412,2412,2812,0912,20-%0,082,95 milyon
17.01.202412,2012,3712,1612,21-%0,652,46 milyon
16.01.202412,2012,3712,2012,29%0,242,02 milyon
12.01.202412,4112,4612,1512,26%0,492,02 milyon
11.01.202412,3012,3012,0712,20-%0,732,20 milyon
10.01.202412,2312,2912,0612,29%0,332,27 milyon
09.01.202412,3112,3612,1912,25-%0,572,03 milyon
08.01.202412,3512,3512,1712,32-%1,044,91 milyon
05.01.202412,3812,5712,3312,45%0,972,88 milyon
04.01.202412,6312,6912,3312,33-%1,752,96 milyon
03.01.202412,5812,6412,5312,55-%0,552,36 milyon
02.01.202412,5612,6412,5512,62%0,721,16 milyon
29.12.202312,6112,6312,5012,53-%0,561,35 milyon
28.12.202312,6412,7012,5712,60-%0,161,10 milyon
27.12.202312,6912,7412,5712,62-%0,55960.100
26.12.202312,6312,7412,5912,69%0,63818.500
22.12.202312,6012,7612,5712,61%0,721,54 milyon
21.12.202312,4512,5412,4212,52%0,641,28 milyon
20.12.202312,6412,7312,4312,44-%1,581,91 milyon
19.12.202312,5812,6912,5212,64-%0,081,61 milyon
18.12.202312,6412,8212,6012,65%1,933,76 milyon
15.12.202312,5612,6512,3312,41-%2,055,94 milyon
14.12.202312,7812,9212,6512,67-%0,082,30 milyon
13.12.202312,5412,7212,4312,68%0,792,40 milyon
12.12.202312,7112,7212,5312,58-%1,562,65 milyon
11.12.202312,9112,9812,7212,78-%1,242,15 milyon
08.12.202312,7512,9412,7512,94%1,811,91 milyon
07.12.202312,8812,9412,6412,71-%1,322,27 milyon
06.12.202313,1013,1912,8712,88-%1,682,42 milyon
05.12.202313,3713,4013,1013,10-%2,021,82 milyon
04.12.202313,3113,4313,3013,37-%0,071,66 milyon
01.12.202313,2613,4613,2213,38%0,451,98 milyon
30.11.202313,1713,3313,1613,32%1,452,41 milyon
29.11.202313,0213,1912,9913,13%1,231,78 milyon
28.11.202313,1813,2212,9612,97-%1,291,90 milyon
27.11.202313,3213,3313,1113,14-%0,901,74 milyon
24.11.202313,1313,3213,1313,26%1,22620.600
22.11.202312,9613,1612,9113,10%0,381,57 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD