15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

-0,25 (-%0,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,98 – 37,47
Hacim (adet)
4,04 milyon
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202538,5838,8538,2738,82%0,732,74 milyon
25.07.202538,5138,6037,8338,54%0,422,69 milyon
24.07.202539,4539,4538,3438,38-%2,693,17 milyon
23.07.202539,3139,5138,8739,44%1,544,67 milyon
22.07.202538,6939,3538,5038,84-%0,034,16 milyon
21.07.202539,7339,9738,3938,85-%2,586,68 milyon
18.07.202539,9840,4338,5139,88-%0,895,85 milyon
17.07.202539,2540,3039,2040,24%2,313,70 milyon
16.07.202539,2339,4838,7139,33%0,742,56 milyon
15.07.202540,6340,7939,0239,04-%3,962,98 milyon
14.07.202540,5540,8840,3440,65%0,522,85 milyon
11.07.202540,2240,5939,9440,44-%0,202,61 milyon
10.07.202540,5840,7640,2940,52%0,373,78 milyon
09.07.202540,7840,8840,2240,37%0,052,59 milyon
08.07.202540,7741,1040,3240,35-%0,152,92 milyon
07.07.202540,8041,2840,0440,41-%1,942,75 milyon
03.07.202541,0041,2740,9841,21%0,761,98 milyon
02.07.202540,4040,9140,0640,90%1,722,68 milyon
01.07.202538,9140,3638,6740,21%3,234,17 milyon
30.06.202539,0639,3538,7438,95%0,102,84 milyon
27.06.202538,8739,3238,6138,91%0,344,13 milyon
26.06.202538,3839,0438,1238,78%1,653,44 milyon
25.06.202537,9438,1837,6738,15%0,532,15 milyon
24.06.202537,4737,9937,1537,95%2,544,28 milyon
23.06.202536,6537,0436,1037,01%0,192,14 milyon
20.06.202537,1437,2936,8836,94%0,273,17 milyon
18.06.202536,1537,1636,0036,84%1,972,87 milyon
17.06.202536,3336,5835,9436,13-%1,343,50 milyon
16.06.202536,3836,7036,1236,62%1,672,32 milyon
13.06.202536,2536,7435,9036,02-%2,092,84 milyon
12.06.202537,0437,0936,5236,79-%1,633,99 milyon
11.06.202537,0138,0536,9537,40%1,665,85 milyon
10.06.202536,6736,8936,2836,79%0,523,14 milyon
09.06.202536,8036,9836,3036,60%0,833,27 milyon
06.06.202535,8036,3335,7136,30%3,123,04 milyon
05.06.202535,3235,5234,7435,20-%0,402,84 milyon
04.06.202535,6935,9135,2435,34-%0,936,26 milyon
03.06.202535,2435,7934,7135,67%1,225,54 milyon
02.06.202534,9035,2634,3035,24%0,694,12 milyon
30.05.202535,1035,5334,6235,00-%0,7923,89 milyon
29.05.202535,2835,4334,8735,28%1,094,04 milyon
28.05.202534,7635,0634,4034,90%0,353,65 milyon
27.05.202534,0034,7933,8134,78%3,573,57 milyon
23.05.202532,9733,7732,5033,58-%1,032,83 milyon
22.05.202533,8734,1333,6133,93%0,003,22 milyon
21.05.202535,2835,3833,9033,93-%4,853,76 milyon
20.05.202535,9036,0335,5835,66-%1,192,30 milyon
19.05.202535,5336,2435,4136,09%0,171,69 milyon
16.05.202535,9036,2435,3736,03%0,782,40 milyon
15.05.202535,5335,7835,2335,75-%0,082,43 milyon
14.05.202536,5036,6435,7535,78-%2,373,22 milyon
13.05.202536,6536,8936,1736,65%0,692,46 milyon
12.05.202536,6037,1935,9236,40%5,174,36 milyon
09.05.202533,6634,6833,5734,61%3,314,65 milyon
08.05.202532,9533,7632,7333,50%3,052,52 milyon
07.05.202532,7133,0532,2832,51-%0,092,17 milyon
06.05.202532,5132,8832,3632,54-%1,453,08 milyon
05.05.202532,8433,6032,5133,02-%0,572,68 milyon
02.05.202532,7933,4032,5233,21%2,852,26 milyon
01.05.202532,4632,8132,0732,29-%1,132,51 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD