15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

-0,25 (-%0,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,98 – 37,47
Hacim (adet)
4,04 milyon
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202532,0432,7131,4632,66-%0,734,30 milyon
29.04.202532,9833,1932,4132,90-%0,933,69 milyon
28.04.202532,9633,6032,9333,21%0,882,92 milyon
25.04.202532,9033,3032,8632,92-%0,814,24 milyon
24.04.202532,4633,3432,1533,19%3,524,73 milyon
23.04.202532,7333,7631,8932,06%2,076,50 milyon
22.04.202530,4931,6330,3831,41%4,394,12 milyon
21.04.202531,2031,6329,9130,09-%4,875,04 milyon
17.04.202532,5732,8631,0531,63-%1,718,04 milyon
16.04.202532,0432,8231,7732,18-%0,465,11 milyon
15.04.202532,3032,8332,1632,33%0,373,10 milyon
14.04.202532,7232,7231,7432,21%1,292,64 milyon
11.04.202531,7931,9430,2631,80-%0,596,34 milyon
10.04.202532,9033,0030,9831,99-%5,164,09 milyon
09.04.202529,9534,2029,5233,73%10,347,77 milyon
08.04.202532,8133,2930,1230,57-%2,466,39 milyon
07.04.202530,3033,1730,2031,34-%2,439,19 milyon
04.04.202531,3732,5130,0632,12-%2,679,36 milyon
03.04.202535,2035,2232,8833,00-%10,867,59 milyon
02.04.202536,1137,2936,0237,02%0,902,75 milyon
01.04.202536,6037,2536,0736,69%0,603,94 milyon
31.03.202536,7337,1536,0736,47-%2,625,32 milyon
28.03.202537,1138,1836,8137,45%0,356,16 milyon
27.03.202536,4937,5636,2137,32%1,474,13 milyon
26.03.202537,5537,6436,3436,78-%1,764,06 milyon
25.03.202537,3537,9437,1337,44-%1,165,05 milyon
24.03.202537,4538,0436,9837,88%3,954,03 milyon
21.03.202535,9136,7535,5536,44%0,8913,53 milyon
20.03.202535,0236,5035,0236,12%1,865,23 milyon
19.03.202534,7935,6834,6135,46%2,193,35 milyon
18.03.202534,4634,8334,1034,70%0,734,56 milyon
17.03.202533,8634,6633,7434,45%1,094,22 milyon
14.03.202533,5834,2133,2634,08%3,303,10 milyon
13.03.202534,0434,2532,6632,99-%2,682,78 milyon
12.03.202533,7934,1833,2533,90%1,354,15 milyon
11.03.202533,0834,0632,9733,45-%0,153,91 milyon
10.03.202533,8933,9732,8033,50-%3,325,38 milyon
07.03.202534,9234,9233,2734,65-%1,034,76 milyon
06.03.202534,8535,9134,4135,01-%1,383,80 milyon
05.03.202534,9535,7034,5035,50%1,875,68 milyon
04.03.202534,6235,4933,2634,85-%1,027,15 milyon
03.03.202537,3137,4934,9635,21-%5,093,26 milyon
28.02.202536,6937,2636,5437,10%1,063,04 milyon
27.02.202536,9537,3136,4036,71-%0,492,28 milyon
26.02.202536,7337,2636,5236,89%1,152,98 milyon
25.02.202536,9837,4436,4636,47-%1,173,95 milyon
24.02.202537,7037,7936,7336,90-%1,572,93 milyon
21.02.202539,0139,1337,4937,49-%3,672,62 milyon
20.02.202539,1239,1638,1738,92-%0,463,63 milyon
19.02.202538,9539,4538,5639,10-%0,312,66 milyon
18.02.202538,5339,2438,4139,22%2,193,10 milyon
14.02.202537,4438,5237,2838,38%2,902,50 milyon
13.02.202537,3037,6237,0037,30%0,192,87 milyon
12.02.202537,6737,6736,7537,23-%2,032,48 milyon
11.02.202537,6038,1737,6038,00%0,532,07 milyon
10.02.202538,4638,6937,3037,80-%1,314,53 milyon
07.02.202538,3538,8938,2538,30%0,132,60 milyon
06.02.202538,5038,5037,9338,25%0,083,02 milyon
05.02.202538,4338,5437,8138,22%0,103,53 milyon
04.02.202538,0238,5438,0238,18%0,182,18 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD