15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,23USD

-0,39 (-%1,04)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
37,51 – 38,22
Hacim (adet)
135.313
Piyasa Değeri
11,44 milyar USD
F/K
8,92

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202638,0838,2237,5137,62-%0,034,12 milyon
05.10.202637,7638,0737,6337,63-%0,744,71 milyon
02.10.202638,0238,3737,7037,91%0,693,72 milyon
01.10.202637,2537,6536,6537,65%0,085,17 milyon
30.09.202637,3637,6537,0637,62-%0,504,86 milyon
29.09.202638,2038,3937,5037,81-%1,003,59 milyon
28.09.202638,7538,7538,0638,19-%1,553,38 milyon
25.09.202638,7538,9838,1938,79%0,132,92 milyon
24.09.202638,6838,8838,1938,74%0,413,91 milyon
23.09.202638,8739,0238,4638,58-%1,253,89 milyon
22.09.202640,3140,4639,0639,07-%2,063,67 milyon
21.09.202640,3940,4039,8739,89-%0,282,54 milyon
18.09.202640,4740,4939,8540,00-%1,485,42 milyon
17.09.202640,9040,9740,5340,60%0,723,48 milyon
16.09.202641,4641,6239,9940,31-%3,055,68 milyon
15.09.202641,5941,8239,8441,58-%0,866,26 milyon
14.09.202641,8242,3941,7141,94-%0,312,61 milyon
11.09.202642,7242,7341,3842,07-%0,243,54 milyon
10.09.202641,7942,1841,3642,17%0,813,79 milyon
09.09.202642,1042,3641,6441,83-%1,063,45 milyon
08.09.202643,1543,3042,2642,28-%3,322,13 milyon
04.09.202643,0843,9343,0843,73%0,321,56 milyon
03.09.202643,1643,6343,0043,59%2,182,71 milyon
02.09.202642,2543,6142,2542,66%1,943,15 milyon
01.09.202641,8342,4241,7341,85-%0,853,18 milyon
31.08.202641,9742,2741,4642,21%0,073,43 milyon
28.08.202642,7642,9842,0542,18-%1,312,24 milyon
27.08.202642,3843,0842,0942,74%0,473,74 milyon
26.08.202642,8142,9142,4742,54-%0,142,33 milyon
25.08.202642,6442,7042,2442,60%0,355,37 milyon
24.08.202643,0043,3342,4342,45-%1,122,53 milyon
21.08.202642,6243,1342,5842,93%1,512,50 milyon
20.08.202642,8443,1041,9842,29-%1,903,01 milyon
19.08.202643,9443,9443,1043,11-%1,192,73 milyon
18.08.202643,5743,9743,5143,63%0,051,96 milyon
17.08.202644,5444,6843,5943,61-%2,892,99 milyon
14.08.202644,5545,1544,3744,91%0,702,21 milyon
13.08.202644,5744,8344,1644,60%0,792,19 milyon
12.08.202644,0344,3843,6144,25%0,682,93 milyon
11.08.202643,7944,4343,7943,95%0,372,02 milyon
10.08.202643,4344,2343,2243,79%0,164,26 milyon
07.08.202644,0344,2743,5343,72-%0,773,20 milyon
06.08.202644,6844,8744,0344,06-%1,522,26 milyon
05.08.202645,0445,2844,6544,74-%0,562,16 milyon
04.08.202644,0645,1844,0644,99%2,093,29 milyon
03.08.202643,4644,5643,3944,07%1,712,35 milyon
31.07.202643,2943,5442,7343,33-%0,341,81 milyon
30.07.202643,3443,7242,7543,48%1,232,16 milyon
29.07.202643,7144,4642,9342,95-%2,633,27 milyon
28.07.202643,7144,4043,3444,11%0,983,56 milyon
27.07.202643,4443,9843,3143,68%1,773,38 milyon
24.07.202643,9044,6342,2142,92-%2,395,92 milyon
23.07.202644,0044,0743,3743,97-%1,572,37 milyon
22.07.202644,3044,7643,5744,67%0,544,82 milyon
21.07.202644,7345,7143,7344,43-%2,396,70 milyon
20.07.202645,7745,9045,2545,52-%0,263,55 milyon
17.07.202646,1946,7845,3645,64-%2,483,15 milyon
16.07.202646,4646,8146,1246,80%0,993,02 milyon
15.07.202645,6346,7345,5946,34%2,183,32 milyon
14.07.202645,1745,6845,0145,35%0,512,70 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD